Publicis Groupe SA
WKN 859386 | ISIN FR0000130577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:25:51 | 57 | 95,820 |
04.10.24 11:24:44 | 85 | 95,780 |
04.10.24 11:24:44 | 57 | 95,780 |
04.10.24 11:24:44 | 24 | 95,780 |
04.10.24 11:24:15 | 4 | 95,780 |
04.10.24 11:24:15 | 100 | 95,780 |
04.10.24 11:24:15 | 70 | 95,800 |
04.10.24 11:23:59 | 35 | 95,780 |
04.10.24 11:23:59 | 52 | 95,780 |
04.10.24 11:23:55 | 49 | 95,840 |
04.10.24 11:23:55 | 52 | 95,840 |
04.10.24 11:23:55 | 5 | 95,840 |
04.10.24 11:23:55 | 4 | 95,820 |
04.10.24 11:23:51 | 16 | 95,840 |
04.10.24 11:23:51 | 14 | 95,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:23:51 | 49 | 95,840 |
04.10.24 11:23:51 | 57 | 95,840 |
04.10.24 11:23:48 | 92 | 95,900 |
04.10.24 11:23:12 | 23 | 95,920 |
04.10.24 11:23:12 | 21 | 95,920 |
04.10.24 11:22:39 | 4 | 95,940 |
04.10.24 11:22:39 | 15 | 95,940 |
04.10.24 11:22:05 | 13 | 95,920 |
04.10.24 11:18:07 | 1 | 95,880 |
04.10.24 11:18:07 | 4 | 95,880 |
04.10.24 11:15:39 | 52 | 95,880 |
04.10.24 11:15:39 | 6 | 95,860 |
04.10.24 11:15:39 | 57 | 95,860 |
04.10.24 11:15:39 | 2 | 95,860 |
04.10.24 11:15:39 | 48 | 95,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:15:39 | 57 | 95,880 |
04.10.24 11:15:13 | 17 | 95,880 |
04.10.24 11:14:57 | 31 | 95,920 |
04.10.24 11:14:55 | 43 | 95,940 |
04.10.24 11:14:55 | 57 | 95,940 |
04.10.24 11:14:55 | 4 | 95,940 |
04.10.24 11:14:55 | 59 | 95,940 |
04.10.24 11:14:55 | 57 | 95,960 |
04.10.24 11:14:55 | 50 | 95,960 |
04.10.24 11:14:55 | 47 | 95,960 |
04.10.24 11:14:55 | 23 | 95,960 |
04.10.24 11:14:49 | 18 | 95,940 |
04.10.24 11:14:49 | 2 | 95,940 |
04.10.24 11:14:47 | 18 | 95,960 |
04.10.24 11:14:47 | 11 | 95,960 |