Publicis Groupe SA
WKN 859386 | ISIN FR0000130577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:36:08 | 42 | 95,740 |
04.10.24 10:33:51 | 36 | 95,700 |
04.10.24 10:33:51 | 62 | 95,720 |
04.10.24 10:33:51 | 36 | 95,720 |
04.10.24 10:33:51 | 36 | 95,740 |
04.10.24 10:33:51 | 85 | 95,740 |
04.10.24 10:32:27 | 60 | 95,760 |
04.10.24 10:32:27 | 57 | 95,760 |
04.10.24 10:32:27 | 47 | 95,740 |
04.10.24 10:32:27 | 57 | 95,740 |
04.10.24 10:32:27 | 55 | 95,740 |
04.10.24 10:32:27 | 57 | 95,760 |
04.10.24 10:32:27 | 4 | 95,760 |
04.10.24 10:32:27 | 70 | 95,760 |
04.10.24 10:32:01 | 57 | 95,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:32:01 | 9 | 95,740 |
04.10.24 10:30:59 | 21 | 95,820 |
04.10.24 10:30:16 | 49 | 95,860 |
04.10.24 10:29:02 | 20 | 95,880 |
04.10.24 10:27:59 | 48 | 95,880 |
04.10.24 10:26:06 | 57 | 95,920 |
04.10.24 10:26:06 | 74 | 95,940 |
04.10.24 10:26:06 | 57 | 95,940 |
04.10.24 10:25:12 | 18 | 96,000 |
04.10.24 10:24:03 | 26 | 96,040 |
04.10.24 10:24:03 | 26 | 96,040 |
04.10.24 10:23:19 | 10 | 96,060 |
04.10.24 10:23:19 | 18 | 96,060 |
04.10.24 10:23:19 | 57 | 96,060 |
04.10.24 10:23:19 | 17 | 96,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:23:18 | 5 | 96,060 |
04.10.24 10:19:26 | 20 | 95,940 |
04.10.24 10:19:26 | 71 | 95,940 |
04.10.24 10:19:26 | 42 | 95,940 |
04.10.24 10:18:22 | 57 | 95,900 |
04.10.24 10:18:22 | 70 | 95,900 |
04.10.24 10:18:22 | 57 | 95,900 |
04.10.24 10:16:46 | 23 | 95,940 |
04.10.24 10:16:46 | 82 | 95,940 |
04.10.24 10:16:46 | 6 | 95,940 |
04.10.24 10:16:46 | 57 | 95,940 |
04.10.24 10:15:43 | 11 | 95,940 |
04.10.24 10:15:43 | 3 | 95,940 |
04.10.24 10:15:43 | 52 | 95,940 |
04.10.24 10:15:38 | 57 | 95,960 |