Publicis Groupe SA
WKN 859386 | ISIN FR0000130577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:29:55 | 76 | 95,940 |
04.10.24 09:29:41 | 83 | 95,960 |
04.10.24 09:29:16 | 7 | 95,980 |
04.10.24 09:29:16 | 71 | 95,980 |
04.10.24 09:29:06 | 9 | 96,020 |
04.10.24 09:29:06 | 12 | 96,020 |
04.10.24 09:29:05 | 17 | 96,040 |
04.10.24 09:29:05 | 13 | 96,040 |
04.10.24 09:28:58 | 81 | 96,040 |
04.10.24 09:28:58 | 4 | 96,040 |
04.10.24 09:28:58 | 4 | 96,040 |
04.10.24 09:28:58 | 57 | 96,040 |
04.10.24 09:28:48 | 3 | 96,060 |
04.10.24 09:28:30 | 52 | 96,080 |
04.10.24 09:28:30 | 9 | 96,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:28:30 | 17 | 96,080 |
04.10.24 09:28:29 | 100 | 96,040 |
04.10.24 09:28:23 | 25 | 96,020 |
04.10.24 09:28:23 | 60 | 96,020 |
04.10.24 09:28:23 | 17 | 96,020 |
04.10.24 09:28:23 | 25 | 96,020 |
04.10.24 09:28:23 | 118 | 96,000 |
04.10.24 09:28:23 | 757 | 96,000 |
04.10.24 09:28:23 | 231 | 96,000 |
04.10.24 09:28:23 | 42 | 96,000 |
04.10.24 09:28:23 | 102 | 96,000 |
04.10.24 09:27:55 | 5 | 95,960 |
04.10.24 09:27:55 | 4 | 95,940 |
04.10.24 09:27:55 | 57 | 95,940 |
04.10.24 09:27:45 | 57 | 95,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:26:09 | 23 | 95,780 |
04.10.24 09:26:03 | 10 | 95,820 |
04.10.24 09:26:03 | 57 | 95,820 |
04.10.24 09:25:37 | 4 | 95,720 |
04.10.24 09:25:23 | 25 | 95,740 |
04.10.24 09:25:07 | 33 | 95,740 |
04.10.24 09:25:07 | 57 | 95,720 |
04.10.24 09:25:07 | 12 | 95,720 |
04.10.24 09:25:07 | 57 | 95,700 |
04.10.24 09:25:07 | 25 | 95,700 |
04.10.24 09:25:07 | 29 | 95,700 |
04.10.24 09:25:07 | 49 | 95,720 |
04.10.24 09:25:07 | 105 | 95,720 |
04.10.24 09:25:07 | 4 | 95,720 |
04.10.24 09:25:07 | 57 | 95,720 |