Publicis Groupe SA
WKN 859386 | ISIN FR0000130577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:10:16 | 35 | 95,440 |
04.10.24 09:10:15 | 4 | 95,460 |
04.10.24 09:10:15 | 30 | 95,460 |
04.10.24 09:10:09 | 52 | 95,480 |
04.10.24 09:09:54 | 32 | 95,440 |
04.10.24 09:08:59 | 4 | 95,460 |
04.10.24 09:08:18 | 5 | 95,460 |
04.10.24 09:08:08 | 120 | 95,440 |
04.10.24 09:08:08 | 5 | 95,460 |
04.10.24 09:08:08 | 11 | 95,460 |
04.10.24 09:08:08 | 14 | 95,460 |
04.10.24 09:05:08 | 28 | 95,380 |
04.10.24 09:04:53 | 16 | 95,400 |
04.10.24 09:04:53 | 66 | 95,400 |
04.10.24 09:04:53 | 218 | 95,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:04:53 | 66 | 95,400 |
04.10.24 09:04:53 | 284 | 95,400 |
04.10.24 09:04:53 | 5 | 95,400 |
04.10.24 09:04:53 | 279 | 95,400 |
04.10.24 09:04:53 | 71 | 95,400 |
04.10.24 09:02:38 | 12 | 95,240 |
04.10.24 09:02:38 | 20 | 95,240 |
04.10.24 09:02:02 | 27 | 95,200 |
04.10.24 09:02:02 | 53 | 95,180 |
04.10.24 09:01:24 | 35 | 95,140 |
04.10.24 09:01:24 | 57 | 95,140 |
04.10.24 09:01:24 | 20 | 95,140 |
04.10.24 09:01:24 | 29 | 95,140 |
04.10.24 09:00:29 | 33 | 95,160 |
04.10.24 09:00:29 | 125 | 95,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:00:29 | 25 | 95,180 |
04.10.24 09:00:22 | 33 | 95,200 |
04.10.24 09:00:22 | 3 | 95,200 |
04.10.24 09:00:22 | 20 | 95,200 |
04.10.24 09:00:22 | 8 | 95,200 |
04.10.24 09:00:22 | 21 | 95,200 |
04.10.24 09:00:22 | 39 | 95,200 |
04.10.24 09:00:22 | 21 | 95,200 |
04.10.24 09:00:22 | 81 | 95,200 |
04.10.24 09:00:22 | 64 | 95,200 |
04.10.24 09:00:22 | 12 | 95,200 |
04.10.24 09:00:22 | 23 | 95,200 |
04.10.24 09:00:22 | 21 | 95,200 |
04.10.24 09:00:22 | 6 | 95,200 |
04.10.24 09:00:22 | 13 | 95,200 |