Publicis Groupe SA
WKN 859386 | ISIN FR0000130577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:25:07 | 13 | 95,720 |
04.10.24 09:25:07 | 26 | 95,720 |
04.10.24 09:24:40 | 27 | 95,700 |
04.10.24 09:24:40 | 48 | 95,700 |
04.10.24 09:24:39 | 9 | 95,700 |
04.10.24 09:24:39 | 4 | 95,680 |
04.10.24 09:24:39 | 26 | 95,680 |
04.10.24 09:22:55 | 33 | 95,660 |
04.10.24 09:22:55 | 82 | 95,660 |
04.10.24 09:22:54 | 4 | 95,680 |
04.10.24 09:22:54 | 40 | 95,680 |
04.10.24 09:22:37 | 57 | 95,700 |
04.10.24 09:22:37 | 39 | 95,700 |
04.10.24 09:22:23 | 105 | 95,720 |
04.10.24 09:22:19 | 47 | 95,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:22:19 | 4 | 95,680 |
04.10.24 09:22:19 | 70 | 95,680 |
04.10.24 09:22:19 | 57 | 95,680 |
04.10.24 09:22:19 | 54 | 95,680 |
04.10.24 09:22:19 | 50 | 95,700 |
04.10.24 09:22:19 | 150 | 95,700 |
04.10.24 09:22:19 | 45 | 95,700 |
04.10.24 09:22:19 | 150 | 95,700 |
04.10.24 09:22:19 | 17 | 95,700 |
04.10.24 09:22:19 | 132 | 95,700 |
04.10.24 09:22:19 | 56 | 95,700 |
04.10.24 09:22:19 | 169 | 95,700 |
04.10.24 09:22:19 | 231 | 95,700 |
04.10.24 09:22:09 | 50 | 95,680 |
04.10.24 09:22:09 | 10 | 95,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:21:36 | 7 | 95,600 |
04.10.24 09:21:08 | 76 | 95,600 |
04.10.24 09:21:08 | 3 | 95,600 |
04.10.24 09:20:47 | 79 | 95,620 |
04.10.24 09:20:19 | 49 | 95,640 |
04.10.24 09:20:19 | 85 | 95,640 |
04.10.24 09:19:42 | 20 | 95,660 |
04.10.24 09:18:17 | 50 | 95,540 |
04.10.24 09:18:12 | 60 | 95,520 |
04.10.24 09:18:12 | 23 | 95,520 |
04.10.24 09:18:12 | 57 | 95,520 |
04.10.24 09:18:12 | 85 | 95,520 |
04.10.24 09:17:43 | 78 | 95,520 |
04.10.24 09:17:43 | 57 | 95,520 |
04.10.24 09:17:43 | 4 | 95,520 |