Publicis Groupe SA
WKN 859386 | ISIN FR0000130577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:17:43 | 60 | 95,520 |
04.10.24 09:17:43 | 48 | 95,520 |
04.10.24 09:16:00 | 4 | 95,440 |
04.10.24 09:16:00 | 24 | 95,440 |
04.10.24 09:15:58 | 79 | 95,460 |
04.10.24 09:15:56 | 3 | 95,440 |
04.10.24 09:15:56 | 71 | 95,440 |
04.10.24 09:15:53 | 450 | 95,460 |
04.10.24 09:15:51 | 4 | 95,480 |
04.10.24 09:15:51 | 57 | 95,480 |
04.10.24 09:15:51 | 4 | 95,460 |
04.10.24 09:15:51 | 49 | 95,460 |
04.10.24 09:15:51 | 12 | 95,460 |
04.10.24 09:15:51 | 105 | 95,460 |
04.10.24 09:15:51 | 57 | 95,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:15:11 | 11 | 95,440 |
04.10.24 09:15:05 | 57 | 95,400 |
04.10.24 09:14:51 | 8 | 95,380 |
04.10.24 09:14:51 | 3 | 95,380 |
04.10.24 09:14:27 | 9 | 95,420 |
04.10.24 09:14:27 | 116 | 95,420 |
04.10.24 09:14:27 | 4 | 95,440 |
04.10.24 09:14:03 | 3 | 95,440 |
04.10.24 09:13:58 | 17 | 95,440 |
04.10.24 09:13:32 | 4 | 95,420 |
04.10.24 09:12:34 | 10 | 95,360 |
04.10.24 09:12:03 | 22 | 95,320 |
04.10.24 09:11:16 | 28 | 95,340 |
04.10.24 09:11:03 | 70 | 95,300 |
04.10.24 09:11:03 | 29 | 95,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:11:03 | 41 | 95,300 |
04.10.24 09:11:01 | 5 | 95,280 |
04.10.24 09:10:59 | 70 | 95,300 |
04.10.24 09:10:58 | 4 | 95,260 |
04.10.24 09:10:58 | 70 | 95,260 |
04.10.24 09:10:58 | 30 | 95,240 |
04.10.24 09:10:58 | 10 | 95,260 |
04.10.24 09:10:58 | 4 | 95,260 |
04.10.24 09:10:58 | 70 | 95,260 |
04.10.24 09:10:57 | 37 | 95,280 |
04.10.24 09:10:31 | 24 | 95,320 |
04.10.24 09:10:31 | 41 | 95,320 |
04.10.24 09:10:18 | 46 | 95,380 |
04.10.24 09:10:16 | 81 | 95,440 |
04.10.24 09:10:16 | 19 | 95,440 |