Publicis Groupe SA
WKN 859386 | ISIN FR0000130577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:48:43 | 57 | 95,860 |
04.10.24 11:48:16 | 70 | 95,880 |
04.10.24 11:48:00 | 48 | 95,820 |
04.10.24 11:48:00 | 57 | 95,820 |
04.10.24 11:48:00 | 14 | 95,800 |
04.10.24 11:48:00 | 50 | 95,800 |
04.10.24 11:48:00 | 57 | 95,800 |
04.10.24 11:47:00 | 26 | 95,860 |
04.10.24 11:47:00 | 57 | 95,860 |
04.10.24 11:46:20 | 78 | 95,860 |
04.10.24 11:46:20 | 21 | 95,880 |
04.10.24 11:43:31 | 150 | 95,860 |
04.10.24 11:41:30 | 8 | 95,820 |
04.10.24 11:41:30 | 23 | 95,820 |
04.10.24 11:41:30 | 36 | 95,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:36:05 | 4 | 95,780 |
04.10.24 11:36:05 | 47 | 95,780 |
04.10.24 11:36:05 | 57 | 95,780 |
04.10.24 11:36:05 | 15 | 95,780 |
04.10.24 11:35:51 | 15 | 95,780 |
04.10.24 11:35:51 | 18 | 95,780 |
04.10.24 11:35:51 | 48 | 95,780 |
04.10.24 11:35:51 | 57 | 95,780 |
04.10.24 11:35:43 | 15 | 95,800 |
04.10.24 11:33:54 | 12 | 95,880 |
04.10.24 11:33:54 | 57 | 95,880 |
04.10.24 11:33:54 | 3 | 95,880 |
04.10.24 11:33:48 | 93 | 95,900 |
04.10.24 11:33:36 | 47 | 95,900 |
04.10.24 11:33:36 | 4 | 95,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:33:36 | 33 | 95,900 |
04.10.24 11:33:36 | 20 | 95,920 |
04.10.24 11:33:36 | 4 | 95,920 |
04.10.24 11:33:36 | 24 | 95,920 |
04.10.24 11:33:36 | 47 | 95,920 |
04.10.24 11:33:36 | 51 | 95,920 |
04.10.24 11:33:36 | 70 | 95,920 |
04.10.24 11:33:36 | 14 | 95,920 |
04.10.24 11:33:36 | 35 | 95,940 |
04.10.24 11:33:36 | 4 | 95,940 |
04.10.24 11:33:36 | 110 | 95,940 |
04.10.24 11:29:21 | 15 | 95,880 |
04.10.24 11:29:02 | 16 | 95,860 |
04.10.24 11:25:51 | 4 | 95,820 |
04.10.24 11:25:51 | 48 | 95,820 |