Publicis Groupe SA
WKN 859386 | ISIN FR0000130577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:50:53 | 11 | 95,860 |
04.10.24 10:50:52 | 57 | 95,880 |
04.10.24 10:50:52 | 57 | 95,860 |
04.10.24 10:50:00 | 51 | 95,920 |
04.10.24 10:47:01 | 50 | 95,840 |
04.10.24 10:45:32 | 70 | 95,880 |
04.10.24 10:45:24 | 70 | 95,860 |
04.10.24 10:45:24 | 12 | 95,860 |
04.10.24 10:45:24 | 20 | 95,860 |
04.10.24 10:45:24 | 57 | 95,860 |
04.10.24 10:45:24 | 70 | 95,860 |
04.10.24 10:45:24 | 57 | 95,860 |
04.10.24 10:45:24 | 48 | 95,860 |
04.10.24 10:45:24 | 4 | 95,860 |
04.10.24 10:45:24 | 12 | 95,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:45:24 | 57 | 95,860 |
04.10.24 10:45:23 | 80 | 95,880 |
04.10.24 10:45:23 | 12 | 95,900 |
04.10.24 10:45:23 | 70 | 95,900 |
04.10.24 10:45:22 | 60 | 95,920 |
04.10.24 10:45:22 | 57 | 95,920 |
04.10.24 10:43:07 | 10 | 95,900 |
04.10.24 10:43:07 | 1 | 95,900 |
04.10.24 10:43:07 | 16 | 95,900 |
04.10.24 10:42:57 | 57 | 95,920 |
04.10.24 10:42:57 | 52 | 95,920 |
04.10.24 10:42:57 | 57 | 95,920 |
04.10.24 10:42:22 | 49 | 95,920 |
04.10.24 10:42:22 | 17 | 95,920 |
04.10.24 10:42:06 | 21 | 95,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:40:14 | 20 | 95,820 |
04.10.24 10:40:14 | 32 | 95,820 |
04.10.24 10:40:14 | 48 | 95,820 |
04.10.24 10:40:12 | 4 | 95,760 |
04.10.24 10:40:12 | 57 | 95,760 |
04.10.24 10:38:53 | 57 | 95,720 |
04.10.24 10:38:53 | 4 | 95,720 |
04.10.24 10:38:21 | 52 | 95,720 |
04.10.24 10:38:21 | 4 | 95,760 |
04.10.24 10:38:21 | 50 | 95,760 |
04.10.24 10:38:21 | 57 | 95,760 |
04.10.24 10:37:46 | 21 | 95,740 |
04.10.24 10:37:46 | 42 | 95,740 |
04.10.24 10:37:32 | 5 | 95,720 |
04.10.24 10:36:08 | 15 | 95,740 |