TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:10:24 | - | 73,950 |
02.10.24 14:08:36 | - | 73,950 |
02.10.24 14:08:35 | - | 73,950 |
02.10.24 14:06:25 | - | 73,900 |
02.10.24 14:06:13 | - | 73,900 |
02.10.24 14:06:04 | - | 73,900 |
02.10.24 14:05:22 | - | 73,950 |
02.10.24 14:05:03 | - | 74,000 |
02.10.24 14:03:15 | - | 73,950 |
02.10.24 14:00:15 | - | 73,950 |
02.10.24 14:00:13 | - | 74,000 |
02.10.24 13:58:38 | - | 73,950 |
02.10.24 13:58:31 | - | 74,000 |
02.10.24 13:57:08 | - | 73,950 |
02.10.24 13:57:02 | - | 73,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:56:40 | - | 73,950 |
02.10.24 13:55:07 | - | 74,000 |
02.10.24 13:52:06 | - | 74,000 |
02.10.24 13:49:06 | - | 74,000 |
02.10.24 13:49:01 | - | 74,000 |
02.10.24 13:48:46 | - | 73,950 |
02.10.24 13:48:09 | - | 74,000 |
02.10.24 13:47:12 | - | 73,950 |
02.10.24 13:47:04 | - | 73,950 |
02.10.24 13:46:52 | - | 74,000 |
02.10.24 13:46:51 | - | 74,000 |
02.10.24 13:45:28 | - | 73,950 |
02.10.24 13:45:27 | - | 74,000 |
02.10.24 13:45:20 | - | 74,000 |
02.10.24 13:45:07 | - | 74,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:44:54 | - | 74,000 |
02.10.24 13:44:51 | - | 74,000 |
02.10.24 13:43:08 | - | 74,050 |
02.10.24 13:42:53 | - | 74,100 |
02.10.24 13:42:53 | - | 74,050 |
02.10.24 13:42:06 | - | 74,100 |
02.10.24 13:39:06 | - | 74,100 |
02.10.24 13:36:06 | - | 74,100 |
02.10.24 13:35:51 | - | 74,050 |
02.10.24 13:32:50 | - | 74,050 |
02.10.24 13:32:26 | - | 74,050 |
02.10.24 13:30:21 | - | 74,000 |
02.10.24 13:30:01 | - | 74,050 |
02.10.24 13:28:39 | - | 74,050 |
02.10.24 13:28:14 | - | 74,050 |