TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:51:09 | - | 74,000 |
02.10.24 12:49:17 | - | 74,000 |
02.10.24 12:47:02 | - | 73,950 |
02.10.24 12:44:02 | - | 73,950 |
02.10.24 12:44:00 | - | 73,900 |
02.10.24 12:43:46 | - | 73,950 |
02.10.24 12:43:15 | - | 73,900 |
02.10.24 12:43:00 | - | 73,950 |
02.10.24 12:42:54 | - | 73,900 |
02.10.24 12:41:13 | - | 73,950 |
02.10.24 12:40:50 | - | 74,000 |
02.10.24 12:40:48 | - | 74,000 |
02.10.24 12:40:40 | - | 74,050 |
02.10.24 12:40:38 | - | 74,000 |
02.10.24 12:40:37 | - | 74,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:40:36 | - | 74,000 |
02.10.24 12:40:11 | - | 74,050 |
02.10.24 12:40:02 | - | 74,100 |
02.10.24 12:38:28 | - | 74,050 |
02.10.24 12:38:06 | - | 74,100 |
02.10.24 12:37:39 | - | 74,050 |
02.10.24 12:37:32 | - | 74,050 |
02.10.24 12:36:09 | - | 74,100 |
02.10.24 12:35:53 | - | 74,150 |
02.10.24 12:35:44 | - | 74,100 |
02.10.24 12:35:44 | - | 74,150 |
02.10.24 12:35:07 | - | 74,100 |
02.10.24 12:35:07 | - | 74,150 |
02.10.24 12:34:09 | - | 74,100 |
02.10.24 12:33:23 | - | 74,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:32:55 | - | 74,100 |
02.10.24 12:29:55 | - | 74,100 |
02.10.24 12:27:10 | - | 74,050 |
02.10.24 12:25:21 | - | 74,000 |
02.10.24 12:25:20 | - | 74,000 |
02.10.24 12:24:06 | - | 74,000 |
02.10.24 12:23:12 | - | 74,050 |
02.10.24 12:23:11 | - | 74,050 |
02.10.24 12:21:15 | - | 74,100 |
02.10.24 12:18:14 | - | 74,100 |
02.10.24 12:17:55 | - | 74,100 |
02.10.24 12:16:33 | - | 74,050 |
02.10.24 12:15:22 | - | 74,000 |
02.10.24 12:14:12 | - | 73,950 |
02.10.24 12:13:38 | - | 74,000 |