TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:27:19 | - | 74,000 |
02.10.24 13:26:49 | - | 74,000 |
02.10.24 13:26:31 | - | 73,950 |
02.10.24 13:23:30 | - | 73,950 |
02.10.24 13:23:20 | - | 73,900 |
02.10.24 13:23:07 | - | 73,950 |
02.10.24 13:23:06 | - | 73,900 |
02.10.24 13:22:57 | - | 73,900 |
02.10.24 13:22:56 | - | 73,900 |
02.10.24 13:20:48 | - | 73,850 |
02.10.24 13:18:57 | - | 73,800 |
02.10.24 13:16:24 | - | 73,900 |
02.10.24 13:15:44 | - | 73,850 |
02.10.24 13:12:44 | - | 73,850 |
02.10.24 13:12:37 | - | 73,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:10:49 | - | 73,800 |
02.10.24 13:10:33 | - | 73,850 |
02.10.24 13:09:12 | - | 73,800 |
02.10.24 13:09:02 | - | 73,800 |
02.10.24 13:08:56 | - | 73,800 |
02.10.24 13:08:36 | - | 73,850 |
02.10.24 13:08:08 | - | 73,800 |
02.10.24 13:07:40 | - | 73,800 |
02.10.24 13:06:57 | - | 73,850 |
02.10.24 13:06:43 | - | 73,850 |
02.10.24 13:06:42 | - | 73,850 |
02.10.24 13:06:30 | - | 73,850 |
02.10.24 13:06:02 | - | 73,900 |
02.10.24 13:04:50 | - | 73,950 |
02.10.24 13:02:43 | - | 73,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:02:31 | - | 73,850 |
02.10.24 13:02:13 | - | 73,800 |
02.10.24 13:00:01 | - | 73,850 |
02.10.24 13:00:00 | - | 73,900 |
02.10.24 12:59:30 | - | 73,950 |
02.10.24 12:58:07 | - | 73,900 |
02.10.24 12:58:00 | - | 73,850 |
02.10.24 12:57:48 | - | 73,900 |
02.10.24 12:57:46 | - | 73,850 |
02.10.24 12:57:25 | - | 73,900 |
02.10.24 12:57:23 | - | 73,850 |
02.10.24 12:56:42 | - | 73,900 |
02.10.24 12:55:52 | - | 73,950 |
02.10.24 12:55:52 | - | 73,900 |
02.10.24 12:54:09 | - | 74,000 |