TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:47:44 | - | 74,150 |
02.10.24 14:46:33 | - | 74,200 |
02.10.24 14:43:33 | - | 74,200 |
02.10.24 14:40:33 | - | 74,200 |
02.10.24 14:40:33 | - | 74,250 |
02.10.24 14:39:16 | - | 74,200 |
02.10.24 14:39:15 | - | 74,250 |
02.10.24 14:37:47 | - | 74,200 |
02.10.24 14:35:23 | - | 74,150 |
02.10.24 14:35:18 | - | 74,150 |
02.10.24 14:34:25 | - | 74,150 |
02.10.24 14:34:11 | - | 74,150 |
02.10.24 14:33:59 | - | 74,100 |
02.10.24 14:32:39 | - | 74,050 |
02.10.24 14:32:38 | - | 74,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:30:30 | - | 74,050 |
02.10.24 14:28:00 | - | 74,100 |
02.10.24 14:27:53 | - | 74,150 |
02.10.24 14:26:50 | - | 74,100 |
02.10.24 14:26:46 | - | 74,050 |
02.10.24 14:26:23 | - | 74,100 |
02.10.24 14:24:37 | - | 74,050 |
02.10.24 14:23:39 | - | 74,100 |
02.10.24 14:23:30 | - | 74,100 |
02.10.24 14:23:29 | - | 74,150 |
02.10.24 14:23:25 | - | 74,100 |
02.10.24 14:22:29 | - | 74,100 |
02.10.24 14:22:00 | - | 74,150 |
02.10.24 14:20:10 | - | 74,100 |
02.10.24 14:19:52 | - | 74,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:19:39 | - | 74,050 |
02.10.24 14:19:29 | - | 74,100 |
02.10.24 14:19:23 | - | 74,050 |
02.10.24 14:17:38 | - | 74,050 |
02.10.24 14:16:29 | - | 74,000 |
02.10.24 14:15:10 | - | 74,100 |
02.10.24 14:15:01 | - | 74,050 |
02.10.24 14:14:50 | - | 74,050 |
02.10.24 14:14:38 | - | 74,000 |
02.10.24 14:13:01 | - | 74,000 |
02.10.24 14:13:01 | - | 73,950 |
02.10.24 14:13:01 | - | 74,000 |
02.10.24 14:11:27 | - | 73,950 |
02.10.24 14:11:26 | - | 74,000 |
02.10.24 14:10:24 | - | 73,900 |