TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:59:08 | - | 74,050 |
02.10.24 15:58:59 | - | 74,050 |
02.10.24 15:58:32 | - | 74,100 |
02.10.24 15:57:48 | - | 74,050 |
02.10.24 15:57:15 | - | 74,100 |
02.10.24 15:57:03 | - | 74,100 |
02.10.24 15:57:01 | - | 74,150 |
02.10.24 15:55:41 | - | 74,150 |
02.10.24 15:55:22 | - | 74,150 |
02.10.24 15:55:16 | - | 74,150 |
02.10.24 15:52:15 | - | 74,150 |
02.10.24 15:51:52 | - | 74,150 |
02.10.24 15:51:16 | - | 74,150 |
02.10.24 15:51:00 | - | 74,200 |
02.10.24 15:50:28 | - | 74,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:50:12 | - | 74,150 |
02.10.24 15:49:26 | - | 74,150 |
02.10.24 15:48:49 | - | 74,150 |
02.10.24 15:47:49 | - | 74,100 |
02.10.24 15:47:39 | - | 74,100 |
02.10.24 15:47:13 | - | 74,100 |
02.10.24 15:47:06 | - | 74,100 |
02.10.24 15:47:04 | - | 74,050 |
02.10.24 15:47:04 | - | 74,100 |
02.10.24 15:46:12 | - | 74,050 |
02.10.24 15:46:07 | - | 74,050 |
02.10.24 15:45:40 | - | 73,950 |
02.10.24 15:45:35 | - | 73,950 |
02.10.24 15:45:01 | - | 73,950 |
02.10.24 15:44:30 | - | 73,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:44:30 | - | 73,900 |
02.10.24 15:44:29 | - | 73,900 |
02.10.24 15:44:23 | - | 73,950 |
02.10.24 15:44:16 | - | 73,900 |
02.10.24 15:43:17 | - | 73,950 |
02.10.24 15:42:46 | - | 73,900 |
02.10.24 15:42:27 | - | 73,950 |
02.10.24 15:42:19 | - | 73,950 |
02.10.24 15:42:17 | - | 73,900 |
02.10.24 15:42:17 | - | 73,950 |
02.10.24 15:41:10 | - | 73,950 |
02.10.24 15:40:00 | - | 74,000 |
02.10.24 15:39:55 | - | 74,050 |
02.10.24 15:39:14 | - | 74,000 |
02.10.24 15:38:54 | - | 74,050 |