TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:38:28 | - | 74,000 |
02.10.24 15:36:54 | - | 74,050 |
02.10.24 15:36:08 | - | 74,000 |
02.10.24 15:35:59 | - | 74,000 |
02.10.24 15:35:59 | - | 73,950 |
02.10.24 15:35:30 | - | 73,950 |
02.10.24 15:33:52 | - | 73,950 |
02.10.24 15:33:45 | - | 73,900 |
02.10.24 15:33:23 | - | 73,950 |
02.10.24 15:32:58 | - | 73,900 |
02.10.24 15:32:46 | - | 73,950 |
02.10.24 15:32:44 | - | 73,900 |
02.10.24 15:32:32 | - | 73,950 |
02.10.24 15:32:19 | - | 73,950 |
02.10.24 15:32:08 | - | 74,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:32:04 | - | 74,050 |
02.10.24 15:31:58 | - | 74,100 |
02.10.24 15:31:34 | - | 74,050 |
02.10.24 15:31:33 | - | 74,050 |
02.10.24 15:31:13 | - | 74,100 |
02.10.24 15:31:10 | - | 74,150 |
02.10.24 15:30:08 | - | 74,150 |
02.10.24 15:29:04 | - | 74,150 |
02.10.24 15:29:03 | - | 74,100 |
02.10.24 15:29:02 | - | 74,150 |
02.10.24 15:29:01 | - | 74,100 |
02.10.24 15:28:40 | - | 74,150 |
02.10.24 15:28:40 | - | 74,100 |
02.10.24 15:28:39 | - | 74,150 |
02.10.24 15:28:20 | - | 74,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:28:14 | - | 74,150 |
02.10.24 15:26:15 | - | 74,100 |
02.10.24 15:24:15 | - | 74,100 |
02.10.24 15:23:03 | - | 74,050 |
02.10.24 15:23:02 | - | 74,100 |
02.10.24 15:22:58 | - | 74,100 |
02.10.24 15:21:07 | - | 74,150 |
02.10.24 15:19:10 | - | 74,100 |
02.10.24 15:17:44 | - | 74,150 |
02.10.24 15:14:44 | - | 74,150 |
02.10.24 15:13:38 | - | 74,150 |
02.10.24 15:11:54 | - | 74,100 |
02.10.24 15:11:54 | - | 74,100 |
02.10.24 15:11:41 | - | 74,050 |
02.10.24 15:11:28 | - | 74,100 |