TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:11:27 | - | 74,100 |
02.10.24 15:11:14 | - | 74,050 |
02.10.24 15:11:03 | - | 74,100 |
02.10.24 15:11:00 | - | 74,050 |
02.10.24 15:10:40 | - | 74,100 |
02.10.24 15:10:37 | - | 74,150 |
02.10.24 15:10:37 | - | 74,150 |
02.10.24 15:10:29 | - | 74,150 |
02.10.24 15:10:25 | - | 74,100 |
02.10.24 15:10:20 | - | 74,150 |
02.10.24 15:10:16 | - | 74,100 |
02.10.24 15:10:07 | - | 74,150 |
02.10.24 15:10:00 | - | 74,100 |
02.10.24 15:09:59 | - | 74,150 |
02.10.24 15:09:46 | - | 74,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:08:47 | - | 74,150 |
02.10.24 15:07:45 | - | 74,200 |
02.10.24 15:04:45 | - | 74,200 |
02.10.24 15:04:15 | - | 74,200 |
02.10.24 15:04:00 | - | 74,150 |
02.10.24 15:02:50 | - | 74,200 |
02.10.24 15:02:42 | - | 74,150 |
02.10.24 15:02:41 | - | 74,200 |
02.10.24 15:02:39 | - | 74,150 |
02.10.24 15:02:35 | - | 74,200 |
02.10.24 15:01:06 | - | 74,150 |
02.10.24 15:01:01 | - | 74,200 |
02.10.24 15:00:53 | - | 74,150 |
02.10.24 14:57:53 | - | 74,150 |
02.10.24 14:57:52 | - | 74,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:57:16 | - | 74,100 |
02.10.24 14:56:43 | - | 74,150 |
02.10.24 14:55:55 | - | 74,100 |
02.10.24 14:54:35 | - | 74,150 |
02.10.24 14:54:29 | - | 74,100 |
02.10.24 14:54:17 | - | 74,150 |
02.10.24 14:53:30 | - | 74,150 |
02.10.24 14:53:23 | - | 74,100 |
02.10.24 14:53:23 | - | 74,150 |
02.10.24 14:51:57 | - | 74,100 |
02.10.24 14:50:10 | - | 74,150 |
02.10.24 14:50:07 | - | 74,200 |
02.10.24 14:49:52 | - | 74,150 |
02.10.24 14:49:46 | - | 74,150 |
02.10.24 14:48:28 | - | 74,200 |