TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:03:55 | - | 74,300 |
02.10.24 11:02:05 | - | 74,250 |
02.10.24 11:02:00 | - | 74,300 |
02.10.24 11:01:13 | - | 74,250 |
02.10.24 11:00:44 | - | 74,300 |
02.10.24 11:00:36 | - | 74,350 |
02.10.24 11:00:30 | - | 74,300 |
02.10.24 11:00:14 | - | 74,300 |
02.10.24 10:59:01 | - | 74,300 |
02.10.24 10:58:13 | - | 74,300 |
02.10.24 10:57:48 | - | 74,300 |
02.10.24 10:57:22 | - | 74,250 |
02.10.24 10:57:09 | - | 74,300 |
02.10.24 10:56:53 | - | 74,250 |
02.10.24 10:56:44 | - | 74,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:56:41 | - | 74,350 |
02.10.24 10:55:26 | - | 74,350 |
02.10.24 10:55:20 | - | 74,400 |
02.10.24 10:53:56 | - | 74,350 |
02.10.24 10:51:28 | - | 74,300 |
02.10.24 10:50:49 | - | 74,300 |
02.10.24 10:50:21 | - | 74,250 |
02.10.24 10:50:10 | - | 74,200 |
02.10.24 10:48:46 | - | 74,250 |
02.10.24 10:48:25 | - | 74,300 |
02.10.24 10:47:54 | - | 74,350 |
02.10.24 10:47:39 | - | 74,400 |
02.10.24 10:44:39 | - | 74,400 |
02.10.24 10:41:38 | - | 74,400 |
02.10.24 10:41:38 | - | 74,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:40:56 | - | 74,450 |
02.10.24 10:40:38 | - | 74,500 |
02.10.24 10:40:37 | - | 74,450 |
02.10.24 10:40:36 | - | 74,500 |
02.10.24 10:38:09 | - | 74,450 |
02.10.24 10:37:58 | - | 74,500 |
02.10.24 10:37:47 | - | 74,450 |
02.10.24 10:37:41 | - | 74,400 |
02.10.24 10:37:33 | - | 74,450 |
02.10.24 10:37:13 | - | 74,450 |
02.10.24 10:37:12 | - | 74,450 |
02.10.24 10:37:11 | - | 74,450 |
02.10.24 10:37:10 | - | 74,450 |
02.10.24 10:37:08 | - | 74,450 |
02.10.24 10:37:03 | - | 74,450 |