TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:36:23 | - | 74,200 |
02.10.24 11:35:24 | - | 74,200 |
02.10.24 11:35:13 | - | 74,250 |
02.10.24 11:35:10 | - | 74,250 |
02.10.24 11:33:37 | - | 74,200 |
02.10.24 11:33:23 | - | 74,250 |
02.10.24 11:32:53 | - | 74,200 |
02.10.24 11:32:45 | - | 74,200 |
02.10.24 11:32:05 | - | 74,200 |
02.10.24 11:31:37 | - | 74,250 |
02.10.24 11:30:14 | - | 74,200 |
02.10.24 11:30:11 | - | 74,200 |
02.10.24 11:30:10 | - | 74,250 |
02.10.24 11:28:03 | - | 74,200 |
02.10.24 11:27:38 | - | 74,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:27:19 | - | 74,100 |
02.10.24 11:24:18 | - | 74,100 |
02.10.24 11:22:24 | - | 74,050 |
02.10.24 11:22:14 | - | 74,100 |
02.10.24 11:21:51 | - | 74,050 |
02.10.24 11:20:33 | - | 74,150 |
02.10.24 11:20:20 | - | 74,100 |
02.10.24 11:20:07 | - | 74,100 |
02.10.24 11:20:01 | - | 74,100 |
02.10.24 11:19:57 | - | 74,100 |
02.10.24 11:17:45 | - | 74,100 |
02.10.24 11:17:32 | - | 74,150 |
02.10.24 11:17:31 | - | 74,150 |
02.10.24 11:17:25 | - | 74,100 |
02.10.24 11:16:51 | - | 74,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:16:28 | - | 74,200 |
02.10.24 11:15:59 | - | 74,150 |
02.10.24 11:15:31 | - | 74,150 |
02.10.24 11:15:21 | - | 74,100 |
02.10.24 11:14:33 | - | 74,150 |
02.10.24 11:11:33 | - | 74,150 |
02.10.24 11:10:34 | - | 74,250 |
02.10.24 11:07:34 | - | 74,250 |
02.10.24 11:07:12 | - | 74,200 |
02.10.24 11:07:08 | - | 74,250 |
02.10.24 11:07:01 | - | 74,200 |
02.10.24 11:06:51 | - | 74,250 |
02.10.24 11:06:43 | - | 74,200 |
02.10.24 11:06:33 | - | 74,200 |
02.10.24 11:06:04 | - | 74,250 |