TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:12:46 | - | 74,000 |
02.10.24 12:12:45 | - | 74,000 |
02.10.24 12:11:05 | - | 73,900 |
02.10.24 12:09:59 | - | 73,950 |
02.10.24 12:08:08 | - | 73,900 |
02.10.24 12:06:10 | - | 73,950 |
02.10.24 12:05:58 | - | 74,000 |
02.10.24 12:05:31 | - | 74,000 |
02.10.24 12:05:10 | - | 73,950 |
02.10.24 12:05:07 | - | 74,000 |
02.10.24 12:02:10 | - | 74,000 |
02.10.24 12:00:03 | - | 74,100 |
02.10.24 11:58:34 | - | 74,150 |
02.10.24 11:58:29 | - | 74,150 |
02.10.24 11:58:04 | - | 74,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:58:02 | - | 74,100 |
02.10.24 11:57:36 | - | 74,150 |
02.10.24 11:57:34 | - | 74,100 |
02.10.24 11:57:14 | - | 74,100 |
02.10.24 11:57:12 | - | 74,050 |
02.10.24 11:56:09 | - | 74,100 |
02.10.24 11:55:45 | - | 74,100 |
02.10.24 11:55:06 | - | 74,150 |
02.10.24 11:55:05 | - | 74,100 |
02.10.24 11:52:04 | - | 74,100 |
02.10.24 11:51:13 | - | 74,050 |
02.10.24 11:50:55 | - | 74,100 |
02.10.24 11:50:17 | - | 74,100 |
02.10.24 11:50:15 | - | 74,150 |
02.10.24 11:50:05 | - | 74,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:50:02 | - | 74,150 |
02.10.24 11:47:01 | - | 74,150 |
02.10.24 11:46:51 | - | 74,150 |
02.10.24 11:45:55 | - | 74,200 |
02.10.24 11:45:54 | - | 74,200 |
02.10.24 11:45:14 | - | 74,250 |
02.10.24 11:45:02 | - | 74,200 |
02.10.24 11:44:38 | - | 74,250 |
02.10.24 11:44:37 | - | 74,200 |
02.10.24 11:44:26 | - | 74,200 |
02.10.24 11:43:02 | - | 74,250 |
02.10.24 11:41:19 | - | 74,150 |
02.10.24 11:41:06 | - | 74,200 |
02.10.24 11:40:37 | - | 74,150 |
02.10.24 11:38:07 | - | 74,200 |