VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:11:27 | 800 | 15,910 |
06.09.24 16:05:56 | 76 | 15,900 |
06.09.24 16:05:32 | 6 | 15,990 |
06.09.24 16:05:32 | 195 | 16,000 |
06.09.24 15:57:05 | 332 | 16,090 |
06.09.24 15:57:05 | 1 | 16,120 |
06.09.24 15:48:27 | 69 | 16,170 |
06.09.24 15:48:27 | 6 | 16,170 |
06.09.24 15:47:51 | 176 | 16,160 |
06.09.24 15:47:51 | 104 | 16,120 |
06.09.24 15:47:51 | 103 | 16,110 |
06.09.24 15:47:51 | 26 | 16,100 |
06.09.24 15:47:51 | 92 | 16,100 |
06.09.24 15:42:06 | 50 | 16,110 |
06.09.24 15:42:04 | 2 | 16,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:42:04 | 808 | 16,080 |
06.09.24 15:42:04 | 1,23 Tsd. | 16,080 |
06.09.24 15:42:04 | 941 | 16,080 |
06.09.24 15:42:04 | 70 | 16,080 |
06.09.24 15:42:04 | 51 | 16,080 |
06.09.24 15:39:37 | 186 | 16,100 |
06.09.24 15:39:37 | 56 | 16,110 |
06.09.24 15:39:37 | 27 | 16,120 |
06.09.24 15:39:37 | 552 | 16,120 |
06.09.24 15:35:00 | 35 | 16,170 |
06.09.24 15:35:00 | 200 | 16,160 |
06.09.24 15:35:00 | 76 | 16,140 |
06.09.24 15:30:47 | 42 | 16,090 |
06.09.24 15:30:47 | 26 | 16,080 |
06.09.24 15:30:47 | 112 | 16,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:29:22 | 60 | 16,080 |
06.09.24 15:29:22 | 53 | 16,080 |
06.09.24 15:29:03 | 99 | 16,050 |
06.09.24 15:29:03 | 41 | 16,050 |
06.09.24 15:29:03 | 243 | 16,060 |
06.09.24 15:29:03 | 525 | 16,060 |
06.09.24 15:29:03 | 150 | 16,050 |
06.09.24 15:20:59 | 141 | 16,020 |
06.09.24 15:08:43 | 949 | 16,030 |
06.09.24 15:08:43 | 22 | 16,000 |
06.09.24 15:08:43 | 56 | 15,990 |
06.09.24 15:08:43 | 117 | 15,980 |
06.09.24 15:08:43 | 57 | 15,980 |
06.09.24 15:03:39 | 73 | 15,900 |
06.09.24 15:03:20 | 101 | 15,900 |