VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:10:33 | 96 | 15,800 |
06.09.24 17:10:33 | 63 | 15,800 |
06.09.24 17:07:35 | 9 | 15,850 |
06.09.24 17:06:48 | 2 | 15,870 |
06.09.24 17:06:28 | 44 | 15,870 |
06.09.24 17:06:28 | 38 | 15,860 |
06.09.24 17:06:28 | 50 | 15,860 |
06.09.24 17:06:28 | 14 | 15,860 |
06.09.24 17:06:28 | 50 | 15,860 |
06.09.24 17:06:27 | 46 | 15,850 |
06.09.24 17:04:32 | 241 | 15,810 |
06.09.24 17:04:32 | 649 | 15,820 |
06.09.24 17:01:18 | 259 | 15,870 |
06.09.24 17:01:18 | 242 | 15,860 |
06.09.24 17:01:18 | 253 | 15,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:01:18 | 56 | 15,840 |
06.09.24 17:01:18 | 75 | 15,830 |
06.09.24 16:58:53 | 383 | 15,770 |
06.09.24 16:58:53 | 103 | 15,760 |
06.09.24 16:58:53 | 93 | 15,750 |
06.09.24 16:58:25 | 73 | 15,730 |
06.09.24 16:58:25 | 327 | 15,710 |
06.09.24 16:58:25 | 93 | 15,700 |
06.09.24 16:58:24 | 50 | 15,690 |
06.09.24 16:58:24 | 7 | 15,680 |
06.09.24 16:58:24 | 102 | 15,680 |
06.09.24 16:58:24 | 45 | 15,670 |
06.09.24 16:49:32 | 1,62 Tsd. | 15,720 |
06.09.24 16:49:32 | 50 | 15,720 |
06.09.24 16:49:32 | 50 | 15,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:46:07 | 45 | 15,760 |
06.09.24 16:46:07 | 61 | 15,740 |
06.09.24 16:46:07 | 277 | 15,720 |
06.09.24 16:37:44 | 28 | 15,800 |
06.09.24 16:35:09 | 59 | 15,780 |
06.09.24 16:32:00 | 43 | 15,820 |
06.09.24 16:32:00 | 30 | 15,820 |
06.09.24 16:31:30 | 31 | 15,770 |
06.09.24 16:25:52 | 100 | 15,900 |
06.09.24 16:13:25 | 4 | 15,940 |
06.09.24 16:12:50 | 83 | 15,960 |
06.09.24 16:11:27 | 86 | 15,950 |
06.09.24 16:11:27 | 30 | 15,930 |
06.09.24 16:11:27 | 43 | 15,930 |
06.09.24 16:11:27 | 61 | 15,930 |