VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:21:54 | 34 | 15,880 |
06.09.24 14:21:54 | 10 | 15,880 |
06.09.24 14:21:54 | 37 | 15,880 |
06.09.24 14:21:54 | 37 | 15,880 |
06.09.24 14:21:54 | 23 | 15,880 |
06.09.24 14:21:54 | 22 | 15,880 |
06.09.24 14:21:54 | 21 | 15,880 |
06.09.24 14:21:54 | 56 | 15,880 |
06.09.24 14:21:54 | 56 | 15,880 |
06.09.24 14:21:54 | 56 | 15,880 |
06.09.24 14:21:54 | 36 | 15,880 |
06.09.24 14:21:54 | 57 | 15,880 |
06.09.24 14:21:54 | 1 | 15,880 |
06.09.24 14:21:54 | 57 | 15,880 |
06.09.24 14:21:54 | 57 | 15,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:13:36 | 149 | 15,890 |
06.09.24 14:13:36 | 50 | 15,890 |
06.09.24 14:13:36 | 50 | 15,890 |
06.09.24 14:09:14 | 18 | 15,880 |
06.09.24 14:09:14 | 68 | 15,860 |
06.09.24 14:09:14 | 70 | 15,900 |
06.09.24 14:09:14 | 361 | 15,890 |
06.09.24 14:09:14 | 99 | 15,880 |
06.09.24 14:09:14 | 120 | 15,870 |
06.09.24 13:50:52 | 23 | 15,870 |
06.09.24 13:50:52 | 48 | 15,870 |
06.09.24 13:50:52 | 174 | 15,860 |
06.09.24 13:50:20 | 8 | 15,810 |
06.09.24 13:50:20 | 206 | 15,830 |
06.09.24 13:26:38 | 125 | 15,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:16:44 | 47 | 15,970 |
06.09.24 13:16:44 | 47 | 15,970 |
06.09.24 12:58:44 | 74 | 16,000 |
06.09.24 12:58:44 | 30 | 15,990 |
06.09.24 12:58:44 | 100 | 16,000 |
06.09.24 12:09:23 | 131 | 16,230 |
06.09.24 12:09:23 | 600 | 16,230 |
06.09.24 12:09:23 | 600 | 16,230 |
06.09.24 12:09:23 | 600 | 16,230 |
06.09.24 12:09:23 | 360 | 16,230 |
06.09.24 12:09:23 | 2 | 16,230 |
06.09.24 12:09:23 | 600 | 16,230 |
06.09.24 12:09:23 | 7 | 16,230 |
06.09.24 12:09:23 | 600 | 16,230 |
06.09.24 12:09:23 | 600 | 16,230 |