VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:13:36 | 50 | 15,890 |
06.09.24 14:13:36 | 50 | 15,890 |
06.09.24 14:09:14 | 18 | 15,880 |
06.09.24 14:09:14 | 68 | 15,860 |
06.09.24 14:09:14 | 70 | 15,900 |
06.09.24 14:09:14 | 361 | 15,890 |
06.09.24 14:09:14 | 99 | 15,880 |
06.09.24 14:09:14 | 120 | 15,870 |
06.09.24 13:50:52 | 23 | 15,870 |
06.09.24 13:50:52 | 48 | 15,870 |
06.09.24 13:50:52 | 174 | 15,860 |
06.09.24 13:50:20 | 8 | 15,810 |
06.09.24 13:50:20 | 206 | 15,830 |
06.09.24 13:26:38 | 125 | 15,870 |
06.09.24 13:16:44 | 47 | 15,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:16:44 | 47 | 15,970 |
06.09.24 12:58:44 | 74 | 16,000 |
06.09.24 12:58:44 | 30 | 15,990 |
06.09.24 12:58:44 | 100 | 16,000 |
06.09.24 12:09:23 | 131 | 16,230 |
06.09.24 12:09:23 | 600 | 16,230 |
06.09.24 12:09:23 | 600 | 16,230 |
06.09.24 12:09:23 | 600 | 16,230 |
06.09.24 12:09:23 | 360 | 16,230 |
06.09.24 12:09:23 | 2 | 16,230 |
06.09.24 12:09:23 | 600 | 16,230 |
06.09.24 12:09:23 | 7 | 16,230 |
06.09.24 12:09:23 | 600 | 16,230 |
06.09.24 12:09:23 | 600 | 16,230 |
06.09.24 12:09:23 | 600 | 16,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:52:25 | 80 | 16,160 |
06.09.24 11:30:02 | 90 | 16,180 |
06.09.24 11:30:02 | 524 | 16,180 |
06.09.24 11:30:02 | 110 | 16,140 |
06.09.24 11:30:02 | 370 | 16,150 |
06.09.24 11:30:02 | 238 | 16,140 |
06.09.24 11:30:02 | 248 | 16,130 |
06.09.24 11:30:02 | 221 | 16,120 |
06.09.24 11:30:02 | 102 | 16,120 |
06.09.24 10:35:19 | 34 | 16,220 |
06.09.24 10:23:21 | 145 | 16,270 |
06.09.24 10:23:21 | 156 | 16,280 |
06.09.24 10:23:21 | 129 | 16,290 |
06.09.24 10:23:21 | 3 | 16,310 |
06.09.24 09:57:11 | 127 | 16,330 |