VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:58:24 | 45 | 15,670 |
06.09.24 16:49:32 | 1,62 Tsd. | 15,720 |
06.09.24 16:49:32 | 50 | 15,720 |
06.09.24 16:49:32 | 50 | 15,720 |
06.09.24 16:46:07 | 45 | 15,760 |
06.09.24 16:46:07 | 61 | 15,740 |
06.09.24 16:46:07 | 277 | 15,720 |
06.09.24 16:37:44 | 28 | 15,800 |
06.09.24 16:35:09 | 59 | 15,780 |
06.09.24 16:32:00 | 43 | 15,820 |
06.09.24 16:32:00 | 30 | 15,820 |
06.09.24 16:31:30 | 31 | 15,770 |
06.09.24 16:25:52 | 100 | 15,900 |
06.09.24 16:13:25 | 4 | 15,940 |
06.09.24 16:12:50 | 83 | 15,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:11:27 | 86 | 15,950 |
06.09.24 16:11:27 | 30 | 15,930 |
06.09.24 16:11:27 | 43 | 15,930 |
06.09.24 16:11:27 | 61 | 15,930 |
06.09.24 16:11:27 | 38 | 15,930 |
06.09.24 16:11:27 | 6,37 Tsd. | 15,910 |
06.09.24 16:11:27 | 1,39 Tsd. | 15,910 |
06.09.24 16:11:27 | 100 | 15,910 |
06.09.24 16:11:27 | 800 | 15,910 |
06.09.24 16:05:56 | 76 | 15,900 |
06.09.24 16:05:32 | 6 | 15,990 |
06.09.24 16:05:32 | 195 | 16,000 |
06.09.24 15:57:05 | 332 | 16,090 |
06.09.24 15:57:05 | 1 | 16,120 |
06.09.24 15:48:27 | 69 | 16,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:48:27 | 6 | 16,170 |
06.09.24 15:47:51 | 176 | 16,160 |
06.09.24 15:47:51 | 104 | 16,120 |
06.09.24 15:47:51 | 103 | 16,110 |
06.09.24 15:47:51 | 26 | 16,100 |
06.09.24 15:47:51 | 92 | 16,100 |
06.09.24 15:42:06 | 50 | 16,110 |
06.09.24 15:42:04 | 2 | 16,080 |
06.09.24 15:42:04 | 808 | 16,080 |
06.09.24 15:42:04 | 1,23 Tsd. | 16,080 |
06.09.24 15:42:04 | 941 | 16,080 |
06.09.24 15:42:04 | 70 | 16,080 |
06.09.24 15:42:04 | 51 | 16,080 |
06.09.24 15:39:37 | 186 | 16,100 |
06.09.24 15:39:37 | 56 | 16,110 |