VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:02:35 | 96 | 15,920 |
06.09.24 14:47:52 | 150 | 15,950 |
06.09.24 14:47:52 | 150 | 15,950 |
06.09.24 14:45:46 | 250 | 15,900 |
06.09.24 14:43:10 | 81 | 15,960 |
06.09.24 14:43:10 | 50 | 15,960 |
06.09.24 14:43:10 | 56 | 15,970 |
06.09.24 14:43:10 | 370 | 15,980 |
06.09.24 14:33:30 | 56 | 15,970 |
06.09.24 14:33:30 | 284 | 15,980 |
06.09.24 14:32:49 | 247 | 16,000 |
06.09.24 14:32:49 | 181 | 16,010 |
06.09.24 14:32:08 | 340 | 15,990 |
06.09.24 14:32:08 | 64 | 16,000 |
06.09.24 14:31:29 | 102 | 16,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:31:00 | 106 | 16,070 |
06.09.24 14:30:25 | 579 | 16,110 |
06.09.24 14:30:25 | 78 | 16,070 |
06.09.24 14:29:51 | 212 | 15,950 |
06.09.24 14:29:32 | 214 | 15,970 |
06.09.24 14:26:06 | 72 | 15,960 |
06.09.24 14:26:05 | 1 | 15,940 |
06.09.24 14:26:05 | 71 | 15,940 |
06.09.24 14:21:58 | 61 | 15,920 |
06.09.24 14:21:58 | 18 | 15,920 |
06.09.24 14:21:54 | 2 | 15,880 |
06.09.24 14:21:54 | 57 | 15,880 |
06.09.24 14:21:54 | 57 | 15,880 |
06.09.24 14:21:54 | 57 | 15,880 |
06.09.24 14:21:54 | 52 | 15,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:21:54 | 57 | 15,880 |
06.09.24 14:21:54 | 57 | 15,880 |
06.09.24 14:21:54 | 9 | 15,880 |
06.09.24 14:21:54 | 57 | 15,880 |
06.09.24 14:21:54 | 1 | 15,880 |
06.09.24 14:21:54 | 47 | 15,880 |
06.09.24 14:21:54 | 47 | 15,880 |
06.09.24 14:21:54 | 11 | 15,880 |
06.09.24 14:21:54 | 10 | 15,880 |
06.09.24 14:21:54 | 2 | 15,880 |
06.09.24 14:21:54 | 54 | 15,880 |
06.09.24 14:21:54 | 34 | 15,880 |
06.09.24 14:21:54 | 10 | 15,880 |
06.09.24 14:21:54 | 37 | 15,880 |
06.09.24 14:21:54 | 37 | 15,880 |