ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:52:05 | - | 33,160 |
03.10.24 15:48:13 | - | 33,160 |
03.10.24 15:47:12 | - | 33,160 |
03.10.24 15:45:57 | - | 33,160 |
03.10.24 15:45:26 | - | 33,160 |
03.10.24 15:44:26 | - | 33,200 |
03.10.24 15:38:26 | - | 33,200 |
03.10.24 15:37:23 | - | 33,240 |
03.10.24 15:33:20 | - | 33,200 |
03.10.24 15:32:07 | - | 33,260 |
03.10.24 15:31:17 | - | 33,320 |
03.10.24 15:27:45 | - | 33,320 |
03.10.24 15:27:31 | - | 33,320 |
03.10.24 15:27:22 | - | 33,320 |
03.10.24 15:26:47 | - | 33,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:24:41 | - | 33,360 |
03.10.24 15:20:31 | - | 33,320 |
03.10.24 15:20:13 | - | 33,360 |
03.10.24 15:18:10 | - | 33,320 |
03.10.24 15:15:33 | - | 33,320 |
03.10.24 15:07:40 | - | 33,360 |
03.10.24 15:06:04 | - | 33,320 |
03.10.24 15:03:07 | - | 33,300 |
03.10.24 14:58:40 | - | 33,300 |
03.10.24 14:53:56 | - | 33,260 |
03.10.24 14:52:30 | - | 33,240 |
03.10.24 14:50:16 | - | 33,260 |
03.10.24 14:46:35 | - | 33,300 |
03.10.24 14:45:52 | - | 33,300 |
03.10.24 14:45:14 | - | 33,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:45:02 | - | 33,320 |
03.10.24 14:44:31 | - | 33,320 |
03.10.24 14:42:55 | - | 33,320 |
03.10.24 14:42:06 | - | 33,340 |
03.10.24 14:41:15 | - | 33,320 |
03.10.24 14:40:39 | - | 33,320 |
03.10.24 14:39:17 | - | 33,260 |
03.10.24 14:38:52 | - | 33,300 |
03.10.24 14:36:46 | - | 33,260 |
03.10.24 14:35:22 | - | 33,260 |
03.10.24 14:32:52 | - | 33,280 |
03.10.24 14:32:01 | - | 33,280 |
03.10.24 14:30:44 | - | 33,300 |
03.10.24 14:30:02 | - | 33,280 |
03.10.24 14:28:00 | - | 33,320 |