ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:53 | 0 | 38,240 |
12:32:23 | 0 | 38,220 |
09:32:22 | 0 | 37,620 |
08:10:37 | 0 | 38,240 |
21.07.25 19:32:12 | 0 | 38,380 |
21.07.25 16:32:15 | 0 | 38,360 |
21.07.25 12:32:13 | 0 | 38,340 |
21.07.25 09:32:01 | 0 | 38,340 |
21.07.25 08:10:40 | 0 | 38,460 |
18.07.25 19:32:01 | 0 | 38,480 |
18.07.25 16:32:19 | 0 | 38,620 |
18.07.25 12:32:20 | 0 | 38,100 |
18.07.25 09:32:21 | 0 | 38,380 |
18.07.25 08:10:37 | 0 | 38,500 |
17.07.25 19:32:12 | 0 | 38,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.25 16:31:50 | 0 | 38,120 |
17.07.25 12:32:05 | 0 | 37,840 |
17.07.25 09:32:17 | 0 | 37,480 |
17.07.25 08:10:35 | 0 | 38,520 |
16.07.25 19:32:24 | 0 | 38,300 |
16.07.25 16:31:01 | 0 | 38,080 |
16.07.25 12:32:21 | 0 | 37,720 |
16.07.25 09:32:09 | 0 | 37,560 |
16.07.25 08:10:37 | 0 | 37,500 |
15.07.25 19:32:19 | 0 | 37,620 |
15.07.25 16:31:50 | 0 | 37,820 |
15.07.25 12:32:24 | 0 | 38,100 |
15.07.25 09:32:14 | 0 | 37,800 |
15.07.25 08:10:32 | 0 | 37,800 |
14.07.25 19:32:04 | 0 | 37,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.07.25 16:31:54 | 0 | 37,920 |
14.07.25 12:32:14 | 0 | 37,960 |
14.07.25 09:31:57 | 0 | 37,700 |
14.07.25 08:10:35 | 0 | 37,560 |
11.07.25 19:32:00 | 0 | 37,860 |
11.07.25 16:31:53 | 0 | 37,640 |
11.07.25 12:32:26 | 0 | 37,620 |
11.07.25 09:31:49 | 0 | 37,580 |
11.07.25 08:10:33 | 0 | 37,460 |
10.07.25 19:32:07 | 0 | 37,960 |
10.07.25 16:31:53 | 0 | 37,400 |
10.07.25 12:32:27 | 0 | 37,700 |
10.07.25 09:31:53 | 0 | 37,860 |
10.07.25 08:10:35 | 0 | 38,020 |
09.07.25 19:32:03 | 0 | 38,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login