ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:32:02 | 0 | 38,340 |
09:32:06 | 0 | 38,340 |
08:10:33 | 0 | 38,340 |
30.06.25 19:32:18 | 0 | 38,220 |
30.06.25 16:31:57 | 0 | 38,140 |
30.06.25 12:32:19 | 0 | 38,140 |
30.06.25 09:32:16 | 0 | 38,200 |
30.06.25 08:10:37 | 0 | 38,220 |
27.06.25 19:32:20 | 0 | 38,080 |
27.06.25 16:32:04 | 0 | 38,020 |
27.06.25 12:32:17 | 0 | 38,180 |
27.06.25 09:31:55 | 0 | 38,140 |
27.06.25 08:10:39 | 0 | 38,800 |
26.06.25 19:31:58 | 0 | 38,480 |
26.06.25 16:31:50 | 0 | 38,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 12:32:23 | 0 | 38,300 |
26.06.25 09:32:19 | 0 | 38,640 |
26.06.25 08:10:39 | 0 | 39,080 |
25.06.25 19:32:09 | 0 | 38,960 |
25.06.25 16:32:05 | 0 | 38,900 |
25.06.25 12:32:19 | 0 | 38,880 |
25.06.25 09:32:14 | 0 | 38,860 |
25.06.25 08:10:38 | 0 | 39,000 |
24.06.25 19:32:16 | 0 | 38,880 |
24.06.25 16:31:54 | 0 | 38,820 |
24.06.25 12:32:15 | 0 | 39,700 |
24.06.25 09:32:21 | 0 | 39,520 |
24.06.25 08:10:38 | 0 | 40,160 |
23.06.25 19:32:01 | 0 | 39,520 |
23.06.25 16:32:24 | 0 | 39,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 12:31:47 | 0 | 39,420 |
23.06.25 09:32:07 | 0 | 39,700 |
23.06.25 08:10:37 | 0 | 39,780 |
20.06.25 19:31:54 | 0 | 39,900 |
20.06.25 16:31:52 | 0 | 40,060 |
20.06.25 12:31:55 | 0 | 40,540 |
20.06.25 09:32:13 | 0 | 39,760 |
20.06.25 08:10:39 | 0 | 40,180 |
19.06.25 19:32:04 | 0 | 39,760 |
19.06.25 16:32:04 | 0 | 39,740 |
19.06.25 12:31:54 | 0 | 39,520 |
19.06.25 09:31:53 | 0 | 39,200 |
19.06.25 08:10:35 | 0 | 39,060 |
18.06.25 19:31:59 | 0 | 39,320 |
18.06.25 16:32:01 | 0 | 39,220 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login