ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:39 | 0 | 37,700 |
30.06.25 16:21:33 | 0 | 37,960 |
30.06.25 09:26:18 | 0 | 38,080 |
30.06.25 07:43:21 | 0 | 37,700 |
30.06.25 07:31:31 | 0 | 37,720 |
27.06.25 21:33:09 | 0 | 37,640 |
27.06.25 17:22:28 | 0 | 37,900 |
27.06.25 08:00:56 | 0 | 38,240 |
26.06.25 21:34:02 | 0 | 38,180 |
26.06.25 15:50:49 | 0 | 38,180 |
26.06.25 14:06:45 | 0 | 38,280 |
26.06.25 10:18:33 | 0 | 38,520 |
26.06.25 08:00:18 | 0 | 38,500 |
25.06.25 21:36:02 | 0 | 38,500 |
25.06.25 15:41:12 | 0 | 38,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 15:40:49 | 0 | 38,840 |
25.06.25 08:01:37 | 0 | 38,360 |
24.06.25 21:32:47 | 0 | 38,400 |
24.06.25 15:38:53 | 0 | 38,800 |
24.06.25 08:07:29 | 0 | 39,040 |
24.06.25 08:00:16 | 0 | 39,000 |
23.06.25 21:35:29 | 0 | 38,840 |
23.06.25 15:32:36 | 0 | 39,140 |
23.06.25 11:01:31 | 0 | 39,500 |
23.06.25 08:22:49 | 0 | 39,120 |
23.06.25 08:00:25 | 0 | 39,140 |
20.06.25 21:35:55 | 0 | 39,460 |
20.06.25 15:54:25 | 50 | 40,980 |
20.06.25 08:02:37 | 0 | 39,400 |
19.06.25 21:30:48 | 0 | 39,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.25 12:11:22 | 0 | 39,380 |
19.06.25 10:01:43 | 0 | 39,100 |
19.06.25 08:07:43 | 0 | 38,720 |
18.06.25 21:31:47 | 0 | 38,760 |
18.06.25 08:04:10 | 0 | 38,420 |
17.06.25 10:03:52 | 0 | 38,820 |
17.06.25 08:09:20 | 0 | 38,480 |
16.06.25 21:32:12 | 0 | 38,520 |
16.06.25 18:40:19 | 250 | 38,660 |
16.06.25 14:25:04 | 0 | 38,780 |
16.06.25 08:10:50 | 0 | 38,100 |
13.06.25 21:56:07 | 0 | 38,020 |
13.06.25 14:27:46 | 0 | 38,360 |
13.06.25 10:30:29 | 0 | 38,260 |
13.06.25 09:34:35 | 0 | 38,220 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login