ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:41:57 | 0 | 38,000 |
07:37:25 | 0 | 37,880 |
21.07.25 21:42:20 | 0 | 37,920 |
21.07.25 11:04:13 | 0 | 38,040 |
21.07.25 07:32:38 | 0 | 37,780 |
18.07.25 21:38:53 | 0 | 37,780 |
18.07.25 15:35:50 | 0 | 38,080 |
18.07.25 12:46:09 | 0 | 37,920 |
18.07.25 07:41:12 | 0 | 37,840 |
18.07.25 07:31:07 | 0 | 37,820 |
17.07.25 09:34:57 | 0 | 37,380 |
17.07.25 07:36:21 | 0 | 37,320 |
17.07.25 07:30:20 | 0 | 37,320 |
16.07.25 21:33:44 | 0 | 37,360 |
16.07.25 15:35:50 | 0 | 37,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.25 15:13:15 | 0 | 37,600 |
16.07.25 11:14:58 | 0 | 37,520 |
16.07.25 10:25:00 | 0 | 37,540 |
16.07.25 09:15:02 | 0 | 37,540 |
16.07.25 07:35:52 | 0 | 37,100 |
16.07.25 07:31:36 | 0 | 37,100 |
15.07.25 21:33:47 | 0 | 37,140 |
15.07.25 17:03:49 | 120 | 38,340 |
15.07.25 15:07:01 | 0 | 37,560 |
15.07.25 09:20:34 | 0 | 37,440 |
15.07.25 09:20:22 | 0 | 37,440 |
15.07.25 07:33:00 | 0 | 37,140 |
15.07.25 07:32:43 | 0 | 37,140 |
15.07.25 07:31:29 | 0 | 37,120 |
14.07.25 21:40:47 | 0 | 37,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.07.25 16:12:39 | 0 | 37,460 |
14.07.25 14:18:12 | 0 | 37,480 |
14.07.25 11:06:52 | 0 | 37,440 |
14.07.25 09:15:41 | 0 | 37,260 |
14.07.25 07:40:11 | 0 | 37,180 |
11.07.25 15:56:34 | 0 | 37,460 |
11.07.25 15:45:26 | 0 | 37,540 |
11.07.25 11:16:26 | 250 | 37,360 |
11.07.25 07:35:16 | 0 | 37,100 |
10.07.25 15:47:59 | 0 | 37,220 |
10.07.25 11:11:15 | 0 | 37,700 |
10.07.25 07:31:12 | 0 | 37,500 |
09.07.25 21:34:16 | 0 | 37,540 |
09.07.25 15:52:16 | 0 | 37,600 |
09.07.25 10:04:39 | 0 | 38,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login