ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:26 | - | 33,560 |
04.10.24 21:38:08 | - | 33,540 |
04.10.24 19:52:33 | - | 33,520 |
04.10.24 19:41:16 | - | 33,540 |
04.10.24 19:37:51 | - | 33,520 |
04.10.24 19:25:09 | - | 33,540 |
04.10.24 19:20:23 | - | 33,580 |
04.10.24 18:39:06 | - | 33,540 |
04.10.24 18:09:46 | - | 33,520 |
04.10.24 18:09:16 | - | 33,480 |
04.10.24 17:54:09 | - | 33,520 |
04.10.24 17:39:46 | - | 33,480 |
04.10.24 17:30:04 | - | 33,460 |
04.10.24 17:30:04 | - | 33,460 |
04.10.24 17:30:04 | - | 33,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:30:04 | - | 33,460 |
04.10.24 17:30:04 | - | 33,460 |
04.10.24 17:30:04 | - | 33,460 |
04.10.24 17:30:04 | - | 33,460 |
04.10.24 17:26:52 | - | 33,460 |
04.10.24 17:25:10 | - | 33,440 |
04.10.24 17:24:24 | - | 33,480 |
04.10.24 17:23:47 | - | 33,440 |
04.10.24 17:20:18 | - | 33,480 |
04.10.24 17:18:36 | - | 33,500 |
04.10.24 17:17:17 | - | 33,520 |
04.10.24 17:14:59 | - | 33,500 |
04.10.24 17:12:40 | - | 33,500 |
04.10.24 17:12:08 | - | 33,520 |
04.10.24 17:11:42 | - | 33,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:11:05 | - | 33,500 |
04.10.24 17:10:47 | - | 33,520 |
04.10.24 17:06:38 | - | 33,500 |
04.10.24 17:02:48 | - | 33,500 |
04.10.24 17:01:37 | - | 33,500 |
04.10.24 17:01:08 | - | 33,500 |
04.10.24 16:59:28 | - | 33,500 |
04.10.24 16:58:57 | - | 33,500 |
04.10.24 16:56:14 | - | 33,520 |
04.10.24 16:55:46 | - | 33,520 |
04.10.24 16:49:06 | - | 33,440 |
04.10.24 16:45:41 | - | 33,440 |
04.10.24 16:44:46 | - | 33,440 |
04.10.24 16:43:36 | - | 33,440 |
04.10.24 16:41:04 | - | 33,480 |