ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:12:11 | - | 38,280 |
11:11:06 | - | 38,300 |
11:08:57 | - | 38,280 |
11:08:42 | - | 38,300 |
11:08:04 | - | 38,280 |
11:07:49 | - | 38,300 |
11:07:42 | - | 38,280 |
11:07:33 | - | 38,300 |
11:06:03 | - | 38,280 |
11:05:28 | - | 38,300 |
11:05:01 | - | 38,280 |
11:03:48 | - | 38,280 |
11:03:28 | - | 38,260 |
11:02:51 | - | 38,280 |
11:02:29 | - | 38,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:02:01 | - | 38,300 |
11:01:52 | - | 38,320 |
11:01:24 | - | 38,300 |
11:01:17 | - | 38,320 |
11:00:43 | - | 38,300 |
10:57:51 | - | 38,300 |
10:57:44 | - | 38,280 |
10:57:17 | - | 38,300 |
10:57:07 | - | 38,280 |
10:56:56 | - | 38,300 |
10:56:22 | - | 38,280 |
10:56:16 | - | 38,300 |
10:55:41 | - | 38,280 |
10:55:17 | - | 38,280 |
10:54:53 | - | 38,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:54:47 | - | 38,280 |
10:53:49 | - | 38,300 |
10:52:29 | - | 38,300 |
10:52:23 | - | 38,320 |
10:52:00 | - | 38,300 |
10:51:55 | - | 38,300 |
10:51:24 | - | 38,300 |
10:51:09 | - | 38,320 |
10:50:58 | - | 38,340 |
10:50:45 | - | 38,320 |
10:50:38 | - | 38,340 |
10:49:23 | - | 38,320 |
10:49:08 | - | 38,300 |
10:49:01 | - | 38,320 |
10:48:10 | - | 38,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login