ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:48:23 | - | 38,280 |
17:37:36 | - | 38,260 |
17:30:03 | - | 38,280 |
17:20:21 | - | 38,180 |
17:19:02 | - | 38,160 |
17:16:25 | - | 38,180 |
17:11:39 | - | 38,220 |
17:11:14 | - | 38,240 |
17:09:51 | - | 38,260 |
17:08:56 | - | 38,240 |
17:08:16 | - | 38,280 |
17:06:03 | - | 38,240 |
17:05:31 | - | 38,220 |
17:01:56 | - | 38,240 |
16:59:44 | - | 38,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:55:11 | - | 38,240 |
16:50:02 | - | 38,260 |
16:47:12 | - | 38,260 |
16:46:25 | - | 38,300 |
16:40:08 | - | 38,240 |
16:37:59 | - | 38,240 |
16:36:32 | - | 38,300 |
16:36:05 | - | 38,260 |
16:35:07 | - | 38,280 |
16:34:17 | - | 38,320 |
16:33:30 | - | 38,280 |
16:32:59 | - | 38,300 |
16:32:39 | - | 38,300 |
16:32:28 | - | 38,320 |
16:30:43 | - | 38,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:27:39 | - | 38,380 |
16:27:06 | - | 38,340 |
16:25:08 | - | 38,320 |
16:23:41 | - | 38,320 |
16:18:56 | - | 38,280 |
16:17:01 | - | 38,260 |
16:13:46 | - | 38,240 |
16:12:38 | - | 38,240 |
16:10:49 | - | 38,240 |
16:10:08 | - | 38,280 |
16:07:51 | - | 38,260 |
16:04:01 | - | 38,200 |
16:03:19 | - | 38,240 |
16:02:01 | - | 38,200 |
15:58:15 | - | 38,180 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login