Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ADMIRAL GROUP PLC LS-,001

WKN A0DJ58 | ISIN GB00B02J6398 | Aktie

Factsheet

22.01.25 11:55:12 RT

Bid: 31,680 EUR Size: 188 | Ask: 32,240 EUR Size: 188

31,680 EUR +0,44 % (+0,140)

Zeit	Vol. Stk.	Kurs
11:55:12	-	31,680
11:49:51	-	31,640
11:46:01	-	31,680
11:45:41	-	31,640
11:43:02	-	31,680
11:36:44	-	31,700
11:31:28	-	31,600
11:27:55	-	31,560
11:23:42	-	31,600
11:19:42	-	31,620
11:18:38	-	31,660
11:14:02	-	31,640
11:13:38	-	31,600
11:12:44	-	31,640
11:00:37	-	31,660

Zeit	Vol. Stk.	Kurs
10:46:30	-	31,700
10:45:17	-	31,680
10:40:16	-	31,700
10:39:07	-	31,680
10:36:50	-	31,640
10:34:31	-	31,680
10:29:42	-	31,660
10:27:44	-	31,660
10:18:35	-	31,640
10:10:44	-	31,600
10:07:36	-	31,560
10:02:01	-	31,600
10:00:59	-	31,560
09:50:51	-	31,600
09:50:03	-	31,560

Zeit	Vol. Stk.	Kurs
09:48:53	-	31,600
09:46:54	-	31,560
09:44:03	-	31,600
09:41:29	-	31,560
09:37:23	-	31,600
09:34:38	-	31,520
09:34:04	-	31,540
09:33:11	-	31,540
09:32:35	-	31,540
09:32:35	-	31,540
09:32:35	-	31,540
09:32:35	-	31,540
09:32:35	-	31,540
09:32:35	-	31,540
09:32:35	-	31,540

1
2
3
4
5