ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:20 | 0 | 38,180 |
08:01:22 | 0 | 38,340 |
21.07.25 17:25:09 | 0 | 38,500 |
21.07.25 08:01:17 | 0 | 38,520 |
18.07.25 17:25:19 | 0 | 38,640 |
18.07.25 08:01:21 | 0 | 38,660 |
17.07.25 17:25:17 | 0 | 38,280 |
17.07.25 16:11:06 | 30 | 38,860 |
17.07.25 08:01:20 | 0 | 38,560 |
16.07.25 17:25:13 | 0 | 38,020 |
16.07.25 08:01:18 | 0 | 37,640 |
15.07.25 17:25:23 | 0 | 37,960 |
15.07.25 08:00:26 | 0 | 37,900 |
14.07.25 17:25:18 | 0 | 37,960 |
14.07.25 08:01:03 | 0 | 37,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 17:25:19 | 0 | 37,660 |
11.07.25 08:01:08 | 0 | 37,640 |
10.07.25 17:25:16 | 0 | 37,580 |
10.07.25 08:01:18 | 0 | 38,140 |
09.07.25 17:25:20 | 0 | 37,920 |
09.07.25 08:01:21 | 0 | 38,940 |
08.07.25 17:25:09 | 0 | 38,660 |
08.07.25 08:00:20 | 0 | 39,140 |
07.07.25 17:25:10 | 0 | 39,160 |
07.07.25 08:01:17 | 0 | 39,300 |
04.07.25 17:25:20 | 0 | 38,940 |
04.07.25 08:01:16 | 0 | 38,480 |
03.07.25 17:25:15 | 0 | 38,740 |
03.07.25 08:01:20 | 0 | 38,020 |
02.07.25 17:25:11 | 0 | 38,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 08:01:21 | 0 | 38,440 |
01.07.25 17:25:20 | 0 | 37,900 |
01.07.25 08:01:18 | 0 | 38,460 |
30.06.25 17:25:21 | 0 | 38,200 |
30.06.25 08:01:16 | 0 | 38,280 |
27.06.25 17:25:16 | 0 | 38,140 |
27.06.25 09:44:14 | 0 | 38,340 |
27.06.25 08:01:18 | 0 | 38,860 |
26.06.25 17:25:25 | 0 | 38,620 |
26.06.25 08:01:18 | 0 | 39,160 |
25.06.25 17:25:11 | 0 | 39,000 |
25.06.25 08:01:21 | 0 | 39,120 |
24.06.25 17:25:24 | 0 | 38,780 |
24.06.25 08:00:47 | 0 | 40,300 |
23.06.25 17:25:17 | 0 | 39,580 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login