ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:05:06 | 0 | 33,380 |
03.10.24 08:19:04 | 0 | 33,240 |
02.10.24 08:02:53 | 0 | 33,300 |
01.10.24 08:07:40 | 0 | 33,560 |
30.09.24 08:10:03 | 0 | 33,520 |
27.09.24 08:05:02 | 0 | 33,540 |
26.09.24 08:02:13 | 0 | 33,520 |
25.09.24 08:04:53 | 0 | 32,960 |
24.09.24 08:12:46 | 0 | 33,800 |
23.09.24 08:08:15 | 0 | 33,640 |
20.09.24 08:18:29 | 0 | 34,320 |
19.09.24 08:10:54 | 0 | 34,060 |
18.09.24 08:12:21 | 0 | 34,240 |
17.09.24 08:08:41 | 0 | 34,480 |
16.09.24 08:16:55 | 0 | 34,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:07:40 | 0 | 33,880 |
12.09.24 08:18:19 | 0 | 33,900 |
11.09.24 08:01:48 | 0 | 33,480 |
10.09.24 08:06:00 | 0 | 33,540 |
09.09.24 08:12:02 | 0 | 32,940 |
06.09.24 08:08:45 | 0 | 33,420 |
Keine Daten verfügbar