ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:50:51 | - | 38,380 |
07:50:41 | - | 38,420 |
07:50:27 | - | 38,380 |
07:47:48 | - | 38,420 |
07:46:34 | - | 38,380 |
07:46:16 | - | 38,380 |
07:45:39 | - | 38,380 |
07:45:33 | - | 38,380 |
07:44:00 | - | 38,380 |
07:43:58 | - | 38,420 |
07:41:52 | - | 38,380 |
07:39:18 | - | 38,420 |
07:37:53 | - | 38,380 |
07:37:40 | - | 38,380 |
07:37:08 | - | 38,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:36:32 | - | 38,380 |
07:35:41 | - | 38,380 |
07:34:08 | - | 38,420 |
07:33:01 | - | 38,400 |
07:30:00 | - | 38,400 |
07:29:59 | - | 38,360 |
07:27:08 | - | 38,400 |
07:24:07 | - | 38,400 |
07:21:07 | - | 38,400 |
07:18:06 | - | 38,400 |
07:15:06 | - | 38,400 |
07:12:20 | - | 38,360 |
07:12:16 | - | 38,300 |
07:11:04 | - | 38,360 |
07:08:03 | - | 38,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:05:03 | - | 38,360 |
07:03:25 | - | 38,340 |
07:00:25 | - | 38,340 |
30.06.25 22:59:12 | - | 38,300 |
30.06.25 22:59:12 | - | 38,300 |
30.06.25 22:59:12 | - | 38,300 |
30.06.25 22:59:12 | - | 38,300 |
30.06.25 22:59:12 | - | 38,300 |
30.06.25 22:59:12 | - | 38,300 |
30.06.25 22:59:12 | - | 38,300 |
30.06.25 22:59:12 | - | 38,300 |
30.06.25 22:59:12 | - | 38,300 |
30.06.25 22:59:12 | - | 38,300 |
30.06.25 22:59:12 | - | 38,300 |
30.06.25 22:59:12 | - | 38,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login