ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:04:22 | - | 38,260 |
19:01:22 | - | 38,260 |
18:59:41 | - | 38,240 |
18:56:40 | - | 38,240 |
18:53:40 | - | 38,240 |
18:50:39 | - | 38,240 |
18:47:39 | - | 38,240 |
18:46:20 | - | 38,260 |
18:43:20 | - | 38,260 |
18:40:19 | - | 38,260 |
18:37:19 | - | 38,260 |
18:37:02 | - | 38,240 |
18:34:02 | - | 38,240 |
18:31:02 | - | 38,240 |
18:30:02 | - | 38,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:29:15 | - | 38,240 |
18:26:14 | - | 38,240 |
18:25:21 | - | 38,260 |
18:22:21 | - | 38,260 |
18:19:20 | - | 38,260 |
18:16:19 | - | 38,260 |
18:13:59 | - | 38,220 |
18:11:28 | - | 38,240 |
18:11:21 | - | 38,100 |
18:10:34 | - | 38,240 |
18:07:34 | - | 38,240 |
18:07:22 | - | 38,260 |
18:07:17 | - | 38,240 |
18:06:07 | - | 38,260 |
18:03:07 | - | 38,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:00:07 | - | 38,260 |
17:58:02 | - | 38,280 |
17:56:47 | - | 38,260 |
17:53:46 | - | 38,260 |
17:50:45 | - | 38,260 |
17:48:41 | - | 38,240 |
17:45:40 | - | 38,240 |
17:42:40 | - | 38,240 |
17:39:39 | - | 38,240 |
17:39:35 | - | 38,280 |
17:36:34 | - | 38,280 |
17:36:09 | - | 38,300 |
17:35:45 | - | 38,280 |
17:34:43 | - | 38,120 |
17:33:04 | - | 38,180 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login