ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 08:11:06 | 0 | 31,820 |
19.12.24 08:10:52 | 0 | 31,840 |
18.12.24 08:01:52 | 0 | 31,940 |
17.12.24 08:15:59 | 0 | 32,200 |
16.12.24 08:07:02 | 0 | 32,200 |
13.12.24 08:08:31 | 0 | 32,200 |
12.12.24 08:07:32 | 0 | 32,660 |
11.12.24 08:03:34 | 0 | 32,660 |
10.12.24 08:08:15 | 0 | 32,840 |
09.12.24 08:25:26 | 0 | 32,840 |
06.12.24 16:28:33 | 85 | 32,700 |
06.12.24 08:12:12 | 0 | 32,940 |
05.12.24 08:13:08 | 0 | 31,940 |
04.12.24 08:08:13 | 0 | 31,860 |
03.12.24 08:00:40 | 0 | 31,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 08:10:54 | 0 | 31,160 |
29.11.24 08:05:06 | 0 | 30,760 |
28.11.24 08:06:11 | 0 | 29,740 |
27.11.24 08:00:35 | 0 | 29,520 |
26.11.24 08:12:13 | 0 | 29,520 |
25.11.24 08:14:07 | 0 | 29,720 |
Keine Daten verfügbar