ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:38:50 | - | 33,500 |
04.10.24 10:38:37 | - | 33,500 |
04.10.24 10:38:29 | - | 33,500 |
04.10.24 10:38:25 | - | 33,500 |
04.10.24 10:38:05 | - | 33,480 |
04.10.24 10:37:56 | - | 33,500 |
04.10.24 10:37:50 | - | 33,500 |
04.10.24 10:37:38 | - | 33,500 |
04.10.24 10:37:36 | - | 33,500 |
04.10.24 10:37:36 | - | 33,500 |
04.10.24 10:37:26 | - | 33,500 |
04.10.24 10:37:18 | - | 33,500 |
04.10.24 10:37:07 | - | 33,500 |
04.10.24 10:36:57 | - | 33,500 |
04.10.24 10:36:47 | - | 33,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:36:38 | - | 33,500 |
04.10.24 10:36:25 | - | 33,500 |
04.10.24 10:36:08 | - | 33,500 |
04.10.24 10:35:56 | - | 33,500 |
04.10.24 10:35:49 | - | 33,500 |
04.10.24 10:35:45 | - | 33,500 |
04.10.24 10:35:37 | - | 33,500 |
04.10.24 10:35:20 | - | 33,500 |
04.10.24 10:35:04 | - | 33,500 |
04.10.24 10:34:58 | - | 33,500 |
04.10.24 10:34:31 | - | 33,500 |
04.10.24 10:34:14 | - | 33,500 |
04.10.24 10:34:06 | - | 33,500 |
04.10.24 10:33:14 | - | 33,520 |
04.10.24 10:32:27 | - | 33,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:31:36 | - | 33,500 |
04.10.24 10:31:21 | - | 33,540 |
04.10.24 10:30:03 | - | 33,540 |
04.10.24 10:29:34 | - | 33,540 |
04.10.24 10:18:53 | - | 33,520 |
04.10.24 10:18:20 | - | 33,500 |
04.10.24 10:09:36 | - | 33,480 |
04.10.24 10:09:06 | - | 33,480 |
04.10.24 10:08:43 | - | 33,480 |
04.10.24 10:04:24 | - | 33,440 |
04.10.24 10:03:45 | - | 33,480 |
04.10.24 10:01:50 | - | 33,480 |
04.10.24 10:00:46 | - | 33,440 |
04.10.24 10:00:11 | - | 33,480 |
04.10.24 09:59:36 | - | 33,440 |