ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:40:06 | - | 33,300 |
04.10.24 12:39:58 | - | 33,320 |
04.10.24 12:39:53 | - | 33,320 |
04.10.24 12:39:37 | - | 33,320 |
04.10.24 12:39:28 | - | 33,320 |
04.10.24 12:39:16 | - | 33,300 |
04.10.24 12:39:01 | - | 33,320 |
04.10.24 12:38:56 | - | 33,300 |
04.10.24 12:38:49 | - | 33,320 |
04.10.24 12:38:46 | - | 33,300 |
04.10.24 12:38:38 | - | 33,320 |
04.10.24 12:38:29 | - | 33,320 |
04.10.24 12:34:06 | - | 33,320 |
04.10.24 12:28:07 | - | 33,360 |
04.10.24 12:21:50 | - | 33,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:15:31 | - | 33,360 |
04.10.24 12:13:56 | - | 33,380 |
04.10.24 12:13:33 | - | 33,380 |
04.10.24 12:06:42 | - | 33,400 |
04.10.24 11:59:29 | - | 33,360 |
04.10.24 11:50:32 | - | 33,400 |
04.10.24 11:33:27 | - | 33,440 |
04.10.24 11:32:56 | - | 33,420 |
04.10.24 11:32:24 | - | 33,360 |
04.10.24 11:30:50 | - | 33,400 |
04.10.24 11:30:28 | - | 33,400 |
04.10.24 11:28:01 | - | 33,440 |
04.10.24 11:26:43 | - | 33,460 |
04.10.24 11:17:46 | - | 33,440 |
04.10.24 11:16:48 | - | 33,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:16:29 | - | 33,480 |
04.10.24 11:08:42 | - | 33,460 |
04.10.24 11:03:06 | - | 33,480 |
04.10.24 10:58:01 | - | 33,460 |
04.10.24 10:56:46 | - | 33,440 |
04.10.24 10:55:39 | - | 33,400 |
04.10.24 10:55:04 | - | 33,440 |
04.10.24 10:50:35 | - | 33,460 |
04.10.24 10:50:26 | - | 33,480 |
04.10.24 10:46:26 | - | 33,460 |
04.10.24 10:46:16 | - | 33,500 |
04.10.24 10:45:57 | - | 33,500 |
04.10.24 10:45:47 | - | 33,500 |
04.10.24 10:40:24 | - | 33,540 |
04.10.24 10:39:00 | - | 33,500 |