ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:58:28 | - | 33,480 |
04.10.24 09:56:49 | - | 33,500 |
04.10.24 09:56:14 | - | 33,460 |
04.10.24 09:55:42 | - | 33,500 |
04.10.24 09:54:30 | - | 33,460 |
04.10.24 09:54:02 | - | 33,500 |
04.10.24 09:53:54 | - | 33,520 |
04.10.24 09:53:47 | - | 33,520 |
04.10.24 09:53:47 | - | 33,520 |
04.10.24 09:53:47 | - | 33,520 |
04.10.24 09:53:18 | - | 33,520 |
04.10.24 09:53:03 | - | 33,520 |
04.10.24 09:52:43 | - | 33,520 |
04.10.24 09:52:32 | - | 33,500 |
04.10.24 09:51:02 | - | 33,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:50:06 | - | 33,480 |
04.10.24 09:49:37 | - | 33,520 |
04.10.24 09:49:19 | - | 33,520 |
04.10.24 09:49:06 | - | 33,500 |
04.10.24 09:47:57 | - | 33,500 |
04.10.24 09:47:30 | - | 33,500 |
04.10.24 09:47:14 | - | 33,480 |
04.10.24 09:46:48 | - | 33,500 |
04.10.24 09:46:12 | - | 33,500 |
04.10.24 09:45:20 | - | 33,540 |
04.10.24 09:42:48 | - | 33,520 |
04.10.24 09:42:19 | - | 33,500 |
04.10.24 09:42:11 | - | 33,500 |
04.10.24 09:41:47 | - | 33,500 |
04.10.24 09:41:26 | - | 33,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:41:16 | - | 33,520 |
04.10.24 09:40:56 | - | 33,500 |
04.10.24 09:40:36 | - | 33,500 |
04.10.24 09:40:10 | - | 33,500 |
04.10.24 09:38:56 | - | 33,540 |
04.10.24 09:38:47 | - | 33,500 |
04.10.24 09:38:38 | - | 33,500 |
04.10.24 09:37:59 | - | 33,500 |
04.10.24 09:37:46 | - | 33,500 |
04.10.24 09:37:25 | - | 33,500 |
04.10.24 09:37:06 | - | 33,500 |
04.10.24 09:36:49 | - | 33,500 |
04.10.24 09:36:20 | - | 33,520 |
04.10.24 09:36:08 | - | 33,520 |
04.10.24 09:35:41 | - | 33,500 |