ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:27:50 | - | 33,320 |
03.10.24 14:27:38 | - | 33,320 |
03.10.24 14:27:31 | - | 33,320 |
03.10.24 14:26:47 | - | 33,320 |
03.10.24 14:26:22 | - | 33,320 |
03.10.24 14:25:36 | - | 33,320 |
03.10.24 14:25:29 | - | 33,320 |
03.10.24 14:17:29 | - | 33,320 |
03.10.24 14:16:55 | - | 33,340 |
03.10.24 14:10:08 | - | 33,340 |
03.10.24 14:01:06 | - | 33,340 |
03.10.24 14:00:45 | - | 33,380 |
03.10.24 13:50:09 | - | 33,340 |
03.10.24 13:47:17 | - | 33,380 |
03.10.24 13:38:26 | - | 33,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:36:22 | - | 33,320 |
03.10.24 13:36:18 | - | 33,320 |
03.10.24 13:35:57 | - | 33,320 |
03.10.24 13:35:39 | - | 33,320 |
03.10.24 13:35:09 | - | 33,320 |
03.10.24 13:34:28 | - | 33,340 |
03.10.24 13:34:16 | - | 33,300 |
03.10.24 13:34:05 | - | 33,320 |
03.10.24 13:32:47 | - | 33,340 |
03.10.24 13:30:06 | - | 33,380 |
03.10.24 13:28:18 | - | 33,400 |
03.10.24 13:27:56 | - | 33,400 |
03.10.24 13:27:07 | - | 33,360 |
03.10.24 13:23:35 | - | 33,320 |
03.10.24 13:22:59 | - | 33,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:21:57 | - | 33,320 |
03.10.24 13:18:46 | - | 33,320 |
03.10.24 13:18:40 | - | 33,300 |
03.10.24 13:18:35 | - | 33,320 |
03.10.24 13:18:32 | - | 33,300 |
03.10.24 13:18:20 | - | 33,300 |
03.10.24 13:18:06 | - | 33,320 |
03.10.24 13:17:56 | - | 33,300 |
03.10.24 13:17:52 | - | 33,320 |
03.10.24 13:17:29 | - | 33,320 |
03.10.24 13:17:20 | - | 33,320 |
03.10.24 13:13:46 | - | 33,320 |
03.10.24 13:13:33 | - | 33,360 |
03.10.24 13:11:14 | - | 33,320 |
03.10.24 13:10:48 | - | 33,360 |