ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:35:28 | - | 33,500 |
04.10.24 09:34:52 | - | 33,500 |
04.10.24 09:33:23 | - | 33,520 |
04.10.24 09:32:55 | - | 33,520 |
04.10.24 09:31:01 | - | 33,480 |
04.10.24 09:30:39 | - | 33,500 |
04.10.24 09:30:13 | - | 33,520 |
04.10.24 09:26:40 | - | 33,540 |
04.10.24 09:22:33 | - | 33,480 |
04.10.24 09:17:55 | - | 33,440 |
04.10.24 09:12:28 | - | 33,400 |
04.10.24 09:09:50 | - | 33,400 |
04.10.24 09:09:28 | - | 33,440 |
04.10.24 09:08:56 | - | 33,480 |
04.10.24 09:08:36 | - | 33,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:06:05 | - | 33,460 |
04.10.24 09:05:32 | - | 33,460 |
04.10.24 09:03:57 | - | 33,340 |
04.10.24 09:02:40 | - | 33,380 |
04.10.24 09:01:22 | - | 33,340 |
04.10.24 09:00:32 | - | 33,240 |
04.10.24 08:17:02 | - | 33,380 |
04.10.24 08:08:42 | - | 33,360 |
04.10.24 08:05:21 | - | 33,380 |
04.10.24 08:03:18 | - | 33,360 |
04.10.24 07:57:47 | - | 33,380 |
04.10.24 07:50:24 | - | 33,360 |
04.10.24 07:49:59 | - | 33,400 |
04.10.24 07:41:38 | - | 33,360 |
04.10.24 07:41:38 | - | 33,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:25:29 | - | 33,380 |
03.10.24 21:59:21 | - | 33,380 |
03.10.24 20:36:49 | - | 33,340 |
03.10.24 20:36:49 | - | 33,340 |
03.10.24 20:22:19 | - | 33,340 |
03.10.24 20:08:16 | - | 33,360 |
03.10.24 19:50:03 | - | 33,340 |
03.10.24 19:46:58 | - | 33,360 |
03.10.24 19:41:31 | - | 33,340 |
03.10.24 19:01:00 | - | 33,360 |
03.10.24 18:55:22 | - | 33,400 |
03.10.24 18:54:16 | - | 33,360 |
03.10.24 18:50:14 | - | 33,400 |
03.10.24 18:42:33 | - | 33,400 |
03.10.24 18:16:37 | - | 33,420 |