ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:10:18 | - | 33,460 |
03.10.24 18:01:43 | - | 33,440 |
03.10.24 17:57:55 | - | 33,420 |
03.10.24 17:56:09 | - | 33,440 |
03.10.24 17:44:04 | - | 33,420 |
03.10.24 17:34:55 | - | 33,380 |
03.10.24 17:33:54 | - | 33,420 |
03.10.24 17:30:02 | - | 33,380 |
03.10.24 17:28:36 | - | 33,360 |
03.10.24 17:25:11 | - | 33,400 |
03.10.24 17:24:06 | - | 33,360 |
03.10.24 17:22:00 | - | 33,360 |
03.10.24 17:16:34 | - | 33,360 |
03.10.24 17:14:28 | - | 33,320 |
03.10.24 17:13:19 | - | 33,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:11:56 | - | 33,320 |
03.10.24 17:09:13 | - | 33,360 |
03.10.24 17:07:37 | - | 33,320 |
03.10.24 17:05:10 | - | 33,320 |
03.10.24 17:05:01 | - | 33,300 |
03.10.24 16:58:28 | - | 33,320 |
03.10.24 16:57:34 | - | 33,360 |
03.10.24 16:46:48 | - | 33,360 |
03.10.24 16:36:38 | - | 33,280 |
03.10.24 16:35:38 | - | 33,300 |
03.10.24 16:34:43 | - | 33,280 |
03.10.24 16:34:16 | - | 33,240 |
03.10.24 16:33:10 | - | 33,280 |
03.10.24 16:27:17 | - | 33,240 |
03.10.24 16:24:07 | - | 33,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:23:16 | - | 33,240 |
03.10.24 16:21:00 | - | 33,300 |
03.10.24 16:20:29 | - | 33,320 |
03.10.24 16:17:28 | - | 33,320 |
03.10.24 16:16:24 | - | 33,260 |
03.10.24 16:14:07 | - | 33,240 |
03.10.24 16:13:14 | - | 33,300 |
03.10.24 16:11:16 | - | 33,340 |
03.10.24 16:09:46 | - | 33,300 |
03.10.24 16:07:26 | - | 33,260 |
03.10.24 16:05:28 | - | 33,240 |
03.10.24 16:04:41 | - | 33,260 |
03.10.24 16:02:28 | - | 33,260 |
03.10.24 16:00:03 | - | 33,200 |
03.10.24 15:53:16 | - | 33,200 |