ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:40:20 | - | 33,320 |
03.10.24 12:40:16 | - | 33,300 |
03.10.24 12:39:59 | - | 33,320 |
03.10.24 12:39:50 | - | 33,320 |
03.10.24 12:37:59 | - | 33,320 |
03.10.24 12:35:46 | - | 33,300 |
03.10.24 12:30:17 | - | 33,320 |
03.10.24 12:27:42 | - | 33,360 |
03.10.24 12:17:06 | - | 33,320 |
03.10.24 12:06:01 | - | 33,360 |
03.10.24 12:02:26 | - | 33,380 |
03.10.24 11:57:40 | - | 33,420 |
03.10.24 11:53:35 | - | 33,380 |
03.10.24 11:48:51 | - | 33,380 |
03.10.24 11:48:15 | - | 33,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:48:15 | - | 33,380 |
03.10.24 11:48:15 | - | 33,380 |
03.10.24 11:47:46 | - | 33,380 |
03.10.24 11:46:06 | - | 33,380 |
03.10.24 11:38:07 | - | 33,340 |
03.10.24 11:37:20 | - | 33,380 |
03.10.24 11:19:07 | - | 33,340 |
03.10.24 11:18:02 | - | 33,320 |
03.10.24 11:17:52 | - | 33,300 |
03.10.24 11:17:46 | - | 33,320 |
03.10.24 11:17:36 | - | 33,320 |
03.10.24 11:17:24 | - | 33,300 |
03.10.24 11:16:23 | - | 33,320 |
03.10.24 11:16:10 | - | 33,300 |
03.10.24 11:14:30 | - | 33,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:10:30 | - | 33,300 |
03.10.24 11:08:36 | - | 33,260 |
03.10.24 11:02:16 | - | 33,300 |
03.10.24 11:01:26 | - | 33,240 |
03.10.24 10:54:19 | - | 33,280 |
03.10.24 10:54:01 | - | 33,240 |
03.10.24 10:52:36 | - | 33,260 |
03.10.24 10:50:37 | - | 33,240 |
03.10.24 10:47:00 | - | 33,280 |
03.10.24 10:44:18 | - | 33,300 |
03.10.24 10:42:48 | - | 33,300 |
03.10.24 10:42:38 | - | 33,320 |
03.10.24 10:40:07 | - | 33,300 |
03.10.24 10:39:41 | - | 33,300 |
03.10.24 10:39:36 | - | 33,320 |