ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:39:18 | - | 33,320 |
03.10.24 10:38:56 | - | 33,320 |
03.10.24 10:37:58 | - | 33,300 |
03.10.24 10:36:14 | - | 33,260 |
03.10.24 10:35:56 | - | 33,220 |
03.10.24 10:29:17 | - | 33,260 |
03.10.24 10:27:26 | - | 33,240 |
03.10.24 10:22:03 | - | 33,220 |
03.10.24 10:20:19 | - | 33,240 |
03.10.24 10:19:43 | - | 33,280 |
03.10.24 10:19:27 | - | 33,240 |
03.10.24 10:15:08 | - | 33,280 |
03.10.24 10:14:16 | - | 33,300 |
03.10.24 10:10:36 | - | 33,300 |
03.10.24 10:10:15 | - | 33,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:09:34 | - | 33,320 |
03.10.24 10:08:09 | - | 33,300 |
03.10.24 10:07:42 | - | 33,320 |
03.10.24 10:07:19 | - | 33,320 |
03.10.24 10:06:30 | - | 33,300 |
03.10.24 10:05:43 | - | 33,260 |
03.10.24 10:03:59 | - | 33,300 |
03.10.24 10:03:34 | - | 33,300 |
03.10.24 10:03:14 | - | 33,300 |
03.10.24 10:02:35 | - | 33,300 |
03.10.24 10:01:37 | - | 33,300 |
03.10.24 10:00:48 | - | 33,320 |
03.10.24 10:00:17 | - | 33,300 |
03.10.24 09:59:07 | - | 33,320 |
03.10.24 09:58:57 | - | 33,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:58:38 | - | 33,320 |
03.10.24 09:55:23 | - | 33,300 |
03.10.24 09:55:12 | - | 33,320 |
03.10.24 09:53:13 | - | 33,300 |
03.10.24 09:50:50 | - | 33,260 |
03.10.24 09:48:34 | - | 33,300 |
03.10.24 09:48:15 | - | 33,300 |
03.10.24 09:47:41 | - | 33,320 |
03.10.24 09:47:11 | - | 33,300 |
03.10.24 09:47:07 | - | 33,320 |
03.10.24 09:41:58 | - | 33,340 |
03.10.24 09:41:29 | - | 33,300 |
03.10.24 09:38:41 | - | 33,340 |
03.10.24 09:38:06 | - | 33,260 |
03.10.24 09:36:12 | - | 33,300 |