ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:09:18 | - | 33,340 |
03.10.24 13:03:56 | - | 33,360 |
03.10.24 13:02:02 | - | 33,340 |
03.10.24 13:01:05 | - | 33,360 |
03.10.24 12:57:59 | - | 33,340 |
03.10.24 12:57:26 | - | 33,340 |
03.10.24 12:57:12 | - | 33,320 |
03.10.24 12:50:26 | - | 33,340 |
03.10.24 12:49:40 | - | 33,320 |
03.10.24 12:49:33 | - | 33,300 |
03.10.24 12:49:31 | - | 33,300 |
03.10.24 12:49:28 | - | 33,320 |
03.10.24 12:49:19 | - | 33,320 |
03.10.24 12:49:10 | - | 33,320 |
03.10.24 12:49:00 | - | 33,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:48:57 | - | 33,300 |
03.10.24 12:48:47 | - | 33,300 |
03.10.24 12:48:18 | - | 33,320 |
03.10.24 12:48:08 | - | 33,320 |
03.10.24 12:48:00 | - | 33,320 |
03.10.24 12:47:48 | - | 33,320 |
03.10.24 12:47:42 | - | 33,320 |
03.10.24 12:45:56 | - | 33,320 |
03.10.24 12:43:58 | - | 33,320 |
03.10.24 12:43:49 | - | 33,320 |
03.10.24 12:43:46 | - | 33,300 |
03.10.24 12:43:38 | - | 33,320 |
03.10.24 12:43:36 | - | 33,300 |
03.10.24 12:43:26 | - | 33,300 |
03.10.24 12:43:16 | - | 33,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:42:56 | - | 33,320 |
03.10.24 12:42:38 | - | 33,320 |
03.10.24 12:42:31 | - | 33,320 |
03.10.24 12:42:21 | - | 33,320 |
03.10.24 12:42:09 | - | 33,320 |
03.10.24 12:41:49 | - | 33,320 |
03.10.24 12:41:37 | - | 33,320 |
03.10.24 12:41:33 | - | 33,320 |
03.10.24 12:41:33 | - | 33,320 |
03.10.24 12:41:17 | - | 33,320 |
03.10.24 12:41:10 | - | 33,320 |
03.10.24 12:40:57 | - | 33,320 |
03.10.24 12:40:47 | - | 33,320 |
03.10.24 12:40:37 | - | 33,320 |
03.10.24 12:40:28 | - | 33,320 |