ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:32:12 | - | 33,340 |
03.10.24 09:31:46 | - | 33,380 |
03.10.24 09:30:05 | - | 33,340 |
03.10.24 09:25:26 | - | 33,360 |
03.10.24 09:21:59 | - | 33,400 |
03.10.24 09:17:28 | - | 33,360 |
03.10.24 09:16:18 | - | 33,320 |
03.10.24 09:15:41 | - | 33,320 |
03.10.24 09:14:55 | - | 33,360 |
03.10.24 09:12:44 | - | 33,380 |
03.10.24 09:12:15 | - | 33,420 |
03.10.24 09:08:53 | - | 33,360 |
03.10.24 09:08:34 | - | 33,400 |
03.10.24 09:07:00 | - | 33,360 |
03.10.24 09:05:57 | - | 33,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:05:02 | - | 33,380 |
03.10.24 09:02:57 | - | 33,320 |
03.10.24 09:02:19 | - | 33,360 |
03.10.24 09:01:06 | - | 33,320 |
03.10.24 09:00:24 | - | 33,360 |
03.10.24 09:00:02 | - | 33,160 |
03.10.24 08:59:56 | - | 33,200 |
03.10.24 08:59:52 | - | 33,220 |
03.10.24 08:59:46 | - | 33,200 |
03.10.24 08:59:44 | - | 33,220 |
03.10.24 08:59:23 | - | 33,200 |
03.10.24 08:59:08 | - | 33,220 |
03.10.24 08:59:08 | - | 33,220 |
03.10.24 08:59:08 | - | 33,220 |
03.10.24 08:59:07 | - | 33,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:59:01 | - | 33,220 |
03.10.24 08:58:14 | - | 33,200 |
03.10.24 08:58:09 | - | 33,220 |
03.10.24 08:57:43 | - | 33,200 |
03.10.24 08:57:40 | - | 33,220 |
03.10.24 08:57:36 | - | 33,220 |
03.10.24 08:57:35 | - | 33,200 |
03.10.24 08:57:31 | - | 33,220 |
03.10.24 08:57:24 | - | 33,200 |
03.10.24 08:57:21 | - | 33,220 |
03.10.24 08:57:15 | - | 33,200 |
03.10.24 08:57:11 | - | 33,220 |
03.10.24 08:56:55 | - | 33,200 |
03.10.24 08:56:55 | - | 33,200 |
03.10.24 08:56:55 | - | 33,200 |