ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:01:07 | - | 33,460 |
26.09.24 09:01:07 | - | 33,460 |
26.09.24 09:01:07 | - | 33,460 |
26.09.24 09:01:07 | - | 33,460 |
26.09.24 09:01:07 | - | 33,460 |
26.09.24 09:01:07 | - | 33,460 |
26.09.24 09:01:07 | - | 33,460 |
26.09.24 08:58:12 | - | 33,580 |
26.09.24 08:46:52 | - | 33,560 |
26.09.24 08:43:07 | - | 33,580 |
26.09.24 08:42:57 | - | 33,560 |
26.09.24 08:40:21 | - | 33,580 |
26.09.24 08:17:53 | - | 33,560 |
26.09.24 07:44:36 | - | 33,540 |
26.09.24 07:26:25 | - | 33,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:25:11 | - | 33,480 |
25.09.24 21:55:51 | - | 33,400 |
25.09.24 21:30:27 | - | 33,400 |
25.09.24 21:30:27 | - | 33,400 |
25.09.24 21:30:27 | - | 33,400 |
25.09.24 21:30:27 | - | 33,400 |
25.09.24 19:51:48 | - | 33,420 |
25.09.24 19:40:05 | - | 33,380 |
25.09.24 19:36:45 | - | 33,420 |
25.09.24 19:35:05 | - | 33,380 |
25.09.24 19:20:22 | - | 33,420 |
25.09.24 19:18:44 | - | 33,440 |
25.09.24 19:16:06 | - | 33,420 |
25.09.24 19:07:06 | - | 33,440 |
25.09.24 19:00:37 | - | 33,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:52:08 | - | 33,440 |
25.09.24 18:43:22 | - | 33,420 |
25.09.24 18:40:24 | - | 33,440 |
25.09.24 18:06:55 | - | 33,420 |
25.09.24 17:59:26 | - | 33,420 |
25.09.24 17:41:39 | - | 33,400 |
25.09.24 17:32:26 | - | 33,420 |
25.09.24 17:30:02 | - | 33,400 |
25.09.24 17:28:24 | - | 33,380 |
25.09.24 17:27:18 | - | 33,420 |
25.09.24 17:24:06 | - | 33,380 |
25.09.24 17:23:05 | - | 33,420 |
25.09.24 17:19:30 | - | 33,380 |
25.09.24 17:18:21 | - | 33,400 |
25.09.24 17:15:38 | - | 33,380 |