ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:41:16 | - | 33,380 |
25.09.24 14:34:32 | - | 33,420 |
25.09.24 14:30:26 | - | 33,380 |
25.09.24 14:27:30 | - | 33,420 |
25.09.24 14:25:36 | - | 33,420 |
25.09.24 14:23:41 | - | 33,400 |
25.09.24 14:21:21 | - | 33,420 |
25.09.24 14:20:35 | - | 33,400 |
25.09.24 14:20:26 | - | 33,420 |
25.09.24 14:17:48 | - | 33,400 |
25.09.24 14:17:28 | - | 33,420 |
25.09.24 14:11:54 | - | 33,400 |
25.09.24 14:11:12 | - | 33,380 |
25.09.24 14:07:40 | - | 33,400 |
25.09.24 14:03:56 | - | 33,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:03:40 | - | 33,340 |
25.09.24 13:57:46 | - | 33,360 |
25.09.24 13:53:18 | - | 33,360 |
25.09.24 13:52:56 | - | 33,360 |
25.09.24 13:51:13 | - | 33,400 |
25.09.24 13:45:12 | - | 33,360 |
25.09.24 13:41:06 | - | 33,400 |
25.09.24 13:39:00 | - | 33,400 |
25.09.24 13:35:06 | - | 33,440 |
25.09.24 13:33:36 | - | 33,440 |
25.09.24 13:32:40 | - | 33,480 |
25.09.24 13:29:16 | - | 33,440 |
25.09.24 13:24:44 | - | 33,480 |
25.09.24 13:22:40 | - | 33,440 |
25.09.24 13:20:00 | - | 33,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:18:36 | - | 33,440 |
25.09.24 13:17:39 | - | 33,480 |
25.09.24 13:16:29 | - | 33,420 |
25.09.24 13:15:26 | - | 33,440 |
25.09.24 13:09:11 | - | 33,420 |
25.09.24 13:04:47 | - | 33,440 |
25.09.24 13:04:22 | - | 33,480 |
25.09.24 13:02:41 | - | 33,500 |
25.09.24 13:02:08 | - | 33,500 |
25.09.24 13:02:00 | - | 33,520 |
25.09.24 13:01:29 | - | 33,500 |
25.09.24 13:00:01 | - | 33,540 |
25.09.24 12:59:41 | - | 33,500 |
25.09.24 12:57:26 | - | 33,460 |
25.09.24 12:55:39 | - | 33,500 |