ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:57:06 | - | 33,300 |
25.09.24 15:57:06 | - | 33,300 |
25.09.24 15:57:06 | - | 33,300 |
25.09.24 15:56:12 | - | 33,300 |
25.09.24 15:50:35 | - | 33,320 |
25.09.24 15:45:42 | - | 33,320 |
25.09.24 15:44:52 | - | 33,340 |
25.09.24 15:43:56 | - | 33,320 |
25.09.24 15:43:56 | - | 33,320 |
25.09.24 15:39:42 | - | 33,300 |
25.09.24 15:38:55 | - | 33,280 |
25.09.24 15:37:15 | - | 33,260 |
25.09.24 15:35:26 | - | 33,280 |
25.09.24 15:34:47 | - | 33,320 |
25.09.24 15:33:29 | - | 33,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:33:29 | - | 33,300 |
25.09.24 15:33:29 | - | 33,300 |
25.09.24 15:33:29 | - | 33,300 |
25.09.24 15:32:31 | - | 33,320 |
25.09.24 15:31:19 | - | 33,300 |
25.09.24 15:23:00 | - | 33,320 |
25.09.24 15:22:25 | - | 33,300 |
25.09.24 15:18:21 | - | 33,300 |
25.09.24 15:18:16 | - | 33,320 |
25.09.24 15:18:06 | - | 33,300 |
25.09.24 15:17:48 | - | 33,320 |
25.09.24 15:17:40 | - | 33,320 |
25.09.24 15:17:28 | - | 33,320 |
25.09.24 15:17:17 | - | 33,300 |
25.09.24 15:17:08 | - | 33,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:17:01 | - | 33,320 |
25.09.24 15:16:48 | - | 33,320 |
25.09.24 15:16:40 | - | 33,320 |
25.09.24 15:16:28 | - | 33,320 |
25.09.24 15:16:17 | - | 33,320 |
25.09.24 15:16:16 | - | 33,300 |
25.09.24 15:16:03 | - | 33,320 |
25.09.24 15:15:50 | - | 33,320 |
25.09.24 15:11:06 | - | 33,320 |
25.09.24 15:07:40 | - | 33,360 |
25.09.24 15:07:26 | - | 33,360 |
25.09.24 15:06:43 | - | 33,360 |
25.09.24 15:02:36 | - | 33,320 |
25.09.24 15:01:29 | - | 33,360 |
25.09.24 14:45:09 | - | 33,400 |