ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:44:26 | - | 33,460 |
25.09.24 12:44:08 | - | 33,500 |
25.09.24 12:43:34 | - | 33,520 |
25.09.24 12:43:27 | - | 33,500 |
25.09.24 12:43:17 | - | 33,500 |
25.09.24 12:43:07 | - | 33,500 |
25.09.24 12:42:57 | - | 33,500 |
25.09.24 12:42:36 | - | 33,500 |
25.09.24 12:42:26 | - | 33,500 |
25.09.24 12:42:20 | - | 33,500 |
25.09.24 12:42:07 | - | 33,500 |
25.09.24 12:41:56 | - | 33,500 |
25.09.24 12:41:49 | - | 33,500 |
25.09.24 12:41:46 | - | 33,500 |
25.09.24 12:41:41 | - | 33,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:41:36 | - | 33,500 |
25.09.24 12:41:29 | - | 33,500 |
25.09.24 12:41:16 | - | 33,500 |
25.09.24 12:41:06 | - | 33,500 |
25.09.24 12:40:56 | - | 33,500 |
25.09.24 12:40:47 | - | 33,500 |
25.09.24 12:40:36 | - | 33,500 |
25.09.24 12:40:29 | - | 33,500 |
25.09.24 12:40:18 | - | 33,500 |
25.09.24 12:40:07 | - | 33,500 |
25.09.24 12:40:05 | - | 33,500 |
25.09.24 12:39:59 | - | 33,500 |
25.09.24 12:39:44 | - | 33,480 |
25.09.24 12:39:36 | - | 33,500 |
25.09.24 12:39:16 | - | 33,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:39:08 | - | 33,500 |
25.09.24 12:38:58 | - | 33,500 |
25.09.24 12:38:44 | - | 33,500 |
25.09.24 12:38:36 | - | 33,500 |
25.09.24 12:38:33 | - | 33,500 |
25.09.24 12:38:26 | - | 33,500 |
25.09.24 12:38:19 | - | 33,500 |
25.09.24 12:38:16 | - | 33,500 |
25.09.24 12:38:06 | - | 33,500 |
25.09.24 12:37:58 | - | 33,500 |
25.09.24 12:37:48 | - | 33,500 |
25.09.24 12:37:42 | - | 33,500 |
25.09.24 12:37:36 | - | 33,500 |
25.09.24 12:37:17 | - | 33,500 |
25.09.24 12:37:09 | - | 33,500 |