ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:24:28 | - | 33,420 |
25.09.24 10:19:52 | - | 33,400 |
25.09.24 10:18:25 | - | 33,420 |
25.09.24 10:18:06 | - | 33,380 |
25.09.24 10:10:25 | - | 33,380 |
25.09.24 10:03:01 | - | 33,420 |
25.09.24 09:58:31 | - | 33,380 |
25.09.24 09:57:37 | - | 33,360 |
25.09.24 09:55:45 | - | 33,380 |
25.09.24 09:51:59 | - | 33,340 |
25.09.24 09:50:11 | - | 33,320 |
25.09.24 09:50:01 | - | 33,340 |
25.09.24 09:49:38 | - | 33,340 |
25.09.24 09:49:26 | - | 33,320 |
25.09.24 09:49:14 | - | 33,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:47:30 | - | 33,360 |
25.09.24 09:45:18 | - | 33,320 |
25.09.24 09:44:25 | - | 33,300 |
25.09.24 09:42:54 | - | 33,300 |
25.09.24 09:42:32 | - | 33,300 |
25.09.24 09:42:21 | - | 33,300 |
25.09.24 09:41:55 | - | 33,300 |
25.09.24 09:41:44 | - | 33,300 |
25.09.24 09:41:29 | - | 33,320 |
25.09.24 09:41:10 | - | 33,300 |
25.09.24 09:40:44 | - | 33,300 |
25.09.24 09:40:15 | - | 33,300 |
25.09.24 09:39:30 | - | 33,300 |
25.09.24 09:39:05 | - | 33,320 |
25.09.24 09:35:37 | - | 33,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:33:48 | - | 33,280 |
25.09.24 09:31:22 | - | 33,300 |
25.09.24 09:30:37 | - | 33,280 |
25.09.24 09:29:28 | - | 33,240 |
25.09.24 09:28:36 | - | 33,180 |
25.09.24 09:23:39 | - | 33,180 |
25.09.24 09:23:21 | - | 33,220 |
25.09.24 09:23:05 | - | 33,160 |
25.09.24 09:21:21 | - | 33,200 |
25.09.24 09:18:39 | - | 33,180 |
25.09.24 09:18:17 | - | 33,120 |
25.09.24 09:16:57 | - | 33,080 |
25.09.24 09:07:59 | - | 33,020 |
25.09.24 09:07:45 | - | 33,020 |
25.09.24 09:05:43 | - | 33,020 |