ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:37:35 | - | 33,360 |
25.09.24 11:35:26 | - | 33,380 |
25.09.24 11:35:10 | - | 33,360 |
25.09.24 11:33:08 | - | 33,380 |
25.09.24 11:26:22 | - | 33,360 |
25.09.24 11:18:20 | - | 33,400 |
25.09.24 11:14:16 | - | 33,400 |
25.09.24 11:11:26 | - | 33,360 |
25.09.24 11:10:56 | - | 33,400 |
25.09.24 11:10:15 | - | 33,400 |
25.09.24 11:01:31 | - | 33,400 |
25.09.24 10:57:41 | - | 33,400 |
25.09.24 10:55:57 | - | 33,380 |
25.09.24 10:48:08 | - | 33,400 |
25.09.24 10:39:20 | - | 33,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:37:30 | - | 33,380 |
25.09.24 10:35:47 | - | 33,380 |
25.09.24 10:34:17 | - | 33,420 |
25.09.24 10:32:09 | - | 33,460 |
25.09.24 10:31:59 | - | 33,420 |
25.09.24 10:31:41 | - | 33,380 |
25.09.24 10:24:28 | - | 33,420 |
25.09.24 10:19:52 | - | 33,400 |
25.09.24 10:18:25 | - | 33,420 |
25.09.24 10:18:06 | - | 33,380 |
25.09.24 10:10:25 | - | 33,380 |
25.09.24 10:03:01 | - | 33,420 |
25.09.24 09:58:31 | - | 33,380 |
25.09.24 09:57:37 | - | 33,360 |
25.09.24 09:55:45 | - | 33,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:51:59 | - | 33,340 |
25.09.24 09:50:11 | - | 33,320 |
25.09.24 09:50:01 | - | 33,340 |
25.09.24 09:49:38 | - | 33,340 |
25.09.24 09:49:26 | - | 33,320 |
25.09.24 09:49:14 | - | 33,320 |
25.09.24 09:47:30 | - | 33,360 |
25.09.24 09:45:18 | - | 33,320 |
25.09.24 09:44:25 | - | 33,300 |
25.09.24 09:42:54 | - | 33,300 |
25.09.24 09:42:32 | - | 33,300 |
25.09.24 09:42:21 | - | 33,300 |
25.09.24 09:41:55 | - | 33,300 |
25.09.24 09:41:44 | - | 33,300 |
25.09.24 09:41:29 | - | 33,320 |