ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:41:10 | - | 33,300 |
25.09.24 09:40:44 | - | 33,300 |
25.09.24 09:40:15 | - | 33,300 |
25.09.24 09:39:30 | - | 33,300 |
25.09.24 09:39:05 | - | 33,320 |
25.09.24 09:35:37 | - | 33,300 |
25.09.24 09:33:48 | - | 33,280 |
25.09.24 09:31:22 | - | 33,300 |
25.09.24 09:30:37 | - | 33,280 |
25.09.24 09:29:28 | - | 33,240 |
25.09.24 09:28:36 | - | 33,180 |
25.09.24 09:23:39 | - | 33,180 |
25.09.24 09:23:21 | - | 33,220 |
25.09.24 09:23:05 | - | 33,160 |
25.09.24 09:21:21 | - | 33,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:18:39 | - | 33,180 |
25.09.24 09:18:17 | - | 33,120 |
25.09.24 09:16:57 | - | 33,080 |
25.09.24 09:07:59 | - | 33,020 |
25.09.24 09:07:45 | - | 33,020 |
25.09.24 09:05:43 | - | 33,020 |
25.09.24 09:04:39 | - | 33,040 |
25.09.24 09:03:50 | - | 33,020 |
25.09.24 09:03:34 | - | 33,000 |
25.09.24 09:03:03 | - | 33,020 |
25.09.24 09:02:31 | - | 32,980 |
25.09.24 09:00:51 | - | 33,000 |
25.09.24 08:48:19 | - | 32,900 |
25.09.24 08:48:04 | - | 32,860 |
25.09.24 08:46:01 | - | 32,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:45:36 | - | 32,920 |
25.09.24 08:45:33 | - | 32,900 |
25.09.24 08:42:55 | - | 32,920 |
25.09.24 08:41:41 | - | 32,900 |
25.09.24 08:40:46 | - | 32,860 |
25.09.24 08:25:31 | - | 32,900 |
25.09.24 08:25:15 | - | 32,920 |
25.09.24 08:24:40 | - | 32,900 |
25.09.24 08:14:37 | - | 32,960 |
25.09.24 08:01:05 | - | 33,000 |
25.09.24 08:00:00 | - | 32,960 |
25.09.24 07:50:35 | - | 33,140 |
25.09.24 07:50:12 | - | 33,120 |
25.09.24 07:50:12 | - | 33,120 |
25.09.24 07:37:29 | - | 33,140 |