ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:51:05 | - | 33,360 |
24.09.24 16:49:33 | - | 33,380 |
24.09.24 16:48:43 | - | 33,380 |
24.09.24 16:47:55 | - | 33,360 |
24.09.24 16:46:22 | - | 33,380 |
24.09.24 16:40:27 | - | 33,420 |
24.09.24 16:38:58 | - | 33,400 |
24.09.24 16:37:56 | - | 33,400 |
24.09.24 16:34:55 | - | 33,420 |
24.09.24 16:30:01 | - | 33,420 |
24.09.24 16:29:00 | - | 33,380 |
24.09.24 16:26:25 | - | 33,420 |
24.09.24 16:25:22 | - | 33,420 |
24.09.24 16:24:41 | - | 33,460 |
24.09.24 16:23:26 | - | 33,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:18:52 | - | 33,440 |
24.09.24 16:13:02 | - | 33,440 |
24.09.24 16:10:12 | - | 33,420 |
24.09.24 16:06:42 | - | 33,460 |
24.09.24 16:00:30 | - | 33,420 |
24.09.24 16:00:02 | - | 33,480 |
24.09.24 15:57:22 | - | 33,460 |
24.09.24 15:55:52 | - | 33,460 |
24.09.24 15:54:59 | - | 33,500 |
24.09.24 15:54:32 | - | 33,500 |
24.09.24 15:54:32 | - | 33,500 |
24.09.24 15:54:32 | - | 33,500 |
24.09.24 15:54:32 | - | 33,500 |
24.09.24 15:54:32 | - | 33,500 |
24.09.24 15:54:32 | - | 33,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:54:32 | - | 33,500 |
24.09.24 15:54:32 | - | 33,500 |
24.09.24 15:54:32 | - | 33,500 |
24.09.24 15:54:32 | - | 33,500 |
24.09.24 15:54:32 | - | 33,500 |
24.09.24 15:54:32 | - | 33,500 |
24.09.24 15:54:32 | - | 33,500 |
24.09.24 15:54:32 | - | 33,500 |
24.09.24 15:54:32 | - | 33,500 |
24.09.24 15:51:25 | - | 33,520 |
24.09.24 15:50:31 | - | 33,540 |
24.09.24 15:50:11 | - | 33,520 |
24.09.24 15:49:34 | - | 33,500 |
24.09.24 15:48:40 | - | 33,500 |
24.09.24 15:47:15 | - | 33,500 |